AUD/USD returned -9.7% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $0.71 | $0.71 | $0.70 | $0.70 | 606 |
December 30 2018 | $0.70 | $0.71 | $0.70 | $0.70 | 8,894 |
December 28 2018 | $0.70 | $0.71 | $0.70 | $0.70 | 649 |
December 27 2018 | $0.71 | $0.71 | $0.70 | $0.70 | 917 |
December 26 2018 | $0.70 | $0.71 | $0.70 | $0.71 | 599 |
December 25 2018 | $0.71 | $0.71 | $0.70 | $0.70 | 564 |
December 24 2018 | $0.70 | $0.71 | $0.70 | $0.71 | 564 |
December 23 2018 | $0.70 | $0.71 | $0.70 | $0.70 | 12,384 |
December 21 2018 | $0.71 | $0.71 | $0.70 | $0.70 | 1,346 |
December 20 2018 | $0.71 | $0.72 | $0.71 | $0.71 | 929 |
December 19 2018 | $0.72 | $0.72 | $0.71 | $0.71 | 1,616 |
December 18 2018 | $0.72 | $0.72 | $0.72 | $0.72 | 589 |
December 17 2018 | $0.72 | $0.72 | $0.72 | $0.72 | 319 |
December 16 2018 | $0.72 | $0.72 | $0.72 | $0.72 | 8,285 |
December 14 2018 | $0.72 | $0.72 | $0.72 | $0.72 | 1,126 |
December 13 2018 | $0.72 | $0.72 | $0.72 | $0.72 | 537 |
December 12 2018 | $0.72 | $0.72 | $0.72 | $0.72 | 600 |
December 11 2018 | $0.72 | $0.72 | $0.72 | $0.72 | 608 |
December 10 2018 | $0.72 | $0.72 | $0.72 | $0.72 | 850 |
December 09 2018 | $0.72 | $0.72 | $0.72 | $0.72 | 13,001 |
December 07 2018 | $0.72 | $0.72 | $0.72 | $0.72 | 648 |
December 06 2018 | $0.73 | $0.73 | $0.72 | $0.72 | 1,167 |
December 05 2018 | $0.73 | $0.74 | $0.73 | $0.73 | 1,352 |
December 04 2018 | $0.74 | $0.74 | $0.73 | $0.73 | 953 |
December 03 2018 | $0.74 | $0.74 | $0.73 | $0.74 | 689 |