The closing price for Chevron (CVX) on August 12, 2025 was $146.95. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $213.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 20:00 | $146.95 | $146.95 | $146.95 | $146.95 | — |
August 12 2025 19:30 | $147.72 | $147.92 | $146.84 | $146.96 | 1,366,247 |
August 12 2025 18:30 | $148.10 | $148.15 | $147.67 | $147.73 | 510,592 |
August 12 2025 17:30 | $147.99 | $148.46 | $147.94 | $148.12 | 450,187 |
August 12 2025 16:30 | $147.80 | $148.04 | $147.65 | $147.96 | 380,936 |
August 12 2025 15:30 | $148.27 | $148.43 | $147.74 | $147.77 | 471,052 |
August 12 2025 14:30 | $147.99 | $148.48 | $147.51 | $148.24 | 702,813 |
August 12 2025 13:30 | $146.62 | $148.38 | $145.92 | $148.00 | 1,047,565 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.