The closing price for Automatic Data Processing (ADP) on June 6, 2023 was $200.83. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $287.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2023 20:00 | $200.83 | $200.83 | $200.83 | $200.83 | — |
June 06 2023 18:30 | $200.31 | $200.77 | $200.10 | $200.68 | 107,750 |
June 06 2023 17:30 | $200.44 | $200.47 | $199.83 | $200.33 | 88,056 |
June 06 2023 16:30 | $200.72 | $201.51 | $200.59 | $200.63 | 137,801 |
June 06 2023 15:30 | $200.30 | $201.15 | $200.28 | $200.72 | 109,629 |
June 06 2023 14:30 | $201.32 | $201.36 | $199.43 | $200.25 | 175,697 |
June 06 2023 13:30 | $200.36 | $201.96 | $200.00 | $201.23 | 88,431 |
Daily pricing data for Automatic Data Processing dates back to 3/17/1980, and may be incomplete.