| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $26.74 | $28.44 | $25.61 | $28.15 | 3,130,500 |
Week of December 23 1996 | $27.87 | $28.89 | $26.52 | $26.52 | 3,370,500 |
Week of December 16 1996 | $29.00 | $29.34 | $27.08 | $27.53 | 5,163,400 |
Week of December 09 1996 | $28.44 | $30.02 | $28.44 | $28.89 | 4,381,700 |
Week of December 02 1996 | $30.24 | $30.35 | $26.97 | $28.44 | 4,604,400 |
Week of November 25 1996 | $29.79 | $30.81 | $29.56 | $30.13 | 2,239,600 |
Week of November 18 1996 | $30.47 | $31.03 | $29.23 | $29.79 | 2,851,700 |
Week of November 11 1996 | $29.23 | $31.26 | $28.77 | $30.35 | 9,123,900 |
Week of November 04 1996 | $27.76 | $31.14 | $26.74 | $29.00 | 9,885,900 |
Week of October 28 1996 | $27.19 | $29.11 | $26.97 | $27.76 | 5,329,000 |
Week of October 21 1996 | $24.71 | $29.11 | $24.71 | $27.25 | 9,920,700 |
Week of October 14 1996 | $24.71 | $25.50 | $24.71 | $24.99 | 3,215,300 |
Week of October 07 1996 | $25.73 | $26.52 | $24.71 | $25.16 | 3,745,600 |
Week of September 30 1996 | $26.74 | $27.31 | $24.60 | $25.95 | 6,004,900 |
Week of September 23 1996 | $25.73 | $25.73 | $24.04 | $24.60 | 4,409,100 |
Week of September 16 1996 | $24.83 | $26.07 | $24.15 | $25.73 | 8,429,900 |
Week of September 09 1996 | $24.37 | $26.40 | $24.04 | $24.94 | 7,748,300 |
Week of September 02 1996 | $23.13 | $24.37 | $23.02 | $24.26 | 4,294,800 |
Week of August 26 1996 | $22.68 | $23.58 | $22.57 | $23.58 | 3,900,400 |
Week of August 19 1996 | $22.23 | $23.58 | $20.88 | $22.68 | 4,988,400 |
Week of August 12 1996 | $22.68 | $22.68 | $21.67 | $22.00 | 3,570,100 |
Week of August 05 1996 | $21.10 | $23.47 | $20.42 | $22.68 | 7,831,100 |
Week of July 29 1996 | $20.54 | $22.79 | $20.54 | $20.54 | 4,901,700 |
Week of July 22 1996 | $20.88 | $21.10 | $17.38 | $20.54 | 6,099,300 |
Week of July 15 1996 | $22.00 | $22.23 | $17.60 | $21.10 | 11,947,400 |
