The closing price for AutoNation (AN) in the 1990s was $8.35, on December 31, 1999. It was up 232.1% in that time. The latest price is $213.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $8.41 | $9.14 | $6.77 | $8.35 | 42,206,100 |
November 1999 | $9.20 | $9.31 | $8.24 | $8.41 | 27,032,400 |
October 1999 | $11.40 | $11.45 | $8.63 | $9.08 | 19,528,000 |
September 1999 | $11.68 | $11.68 | $10.38 | $11.28 | 23,749,100 |
August 1999 | $13.43 | $14.11 | $11.51 | $11.68 | 51,624,600 |
July 1999 | $16.08 | $16.14 | $13.15 | $13.48 | 21,284,900 |
June 1999 | $14.67 | $16.59 | $14.39 | $16.08 | 21,434,800 |
May 1999 | $12.92 | $15.35 | $12.07 | $14.78 | 26,427,900 |
April 1999 | $11.23 | $13.26 | $10.49 | $12.92 | 25,071,700 |
March 1999 | $11.40 | $13.88 | $10.95 | $11.17 | 25,229,900 |
February 1999 | $13.88 | $14.73 | $11.06 | $11.06 | 17,950,600 |
January 1999 | $13.65 | $15.29 | $13.32 | $13.65 | 17,166,100 |
December 1998 | $15.35 | $15.57 | $11.40 | $13.43 | 33,175,300 |
November 1998 | $15.06 | $16.59 | $14.44 | $15.35 | 22,854,200 |
October 1998 | $13.09 | $15.29 | $9.03 | $14.61 | 41,951,000 |
September 1998 | $15.85 | $16.02 | $12.41 | $13.15 | 27,333,600 |
August 1998 | $18.96 | $19.07 | $15.01 | $15.97 | 34,626,400 |
July 1998 | $22.57 | $24.37 | $18.73 | $18.73 | 28,106,700 |
June 1998 | $22.23 | $23.13 | $20.71 | $22.62 | 20,624,300 |
May 1998 | $25.05 | $25.39 | $21.89 | $22.34 | 27,742,600 |
April 1998 | $23.92 | $27.08 | $23.70 | $25.11 | 39,674,700 |
March 1998 | $21.67 | $26.18 | $21.33 | $23.30 | 39,740,600 |
February 1998 | $19.30 | $22.23 | $19.18 | $21.33 | 23,116,700 |
January 1998 | $21.21 | $21.89 | $17.32 | $19.07 | 38,296,800 |
December 1997 | $23.58 | $24.15 | $17.15 | $21.04 | 46,303,500 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
