| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $11.36 | $14.77 | $11.36 | $14.12 | 16,283,620 |
November 2023 | $9.88 | $12.79 | $9.69 | $11.54 | 15,019,446 |
October 2023 | $10.19 | $12.13 | $9.50 | $9.86 | 12,059,789 |
September 2023 | $13.74 | $13.97 | $10.02 | $10.30 | 9,735,694 |
August 2023 | $14.07 | $15.30 | $11.95 | $13.51 | 13,860,922 |
July 2023 | $16.40 | $16.85 | $13.30 | $14.10 | 15,189,187 |
June 2023 | $13.84 | $16.52 | $12.57 | $16.48 | 20,300,531 |
May 2023 | $10.51 | $15.82 | $10.50 | $13.85 | 27,749,692 |
April 2023 | $8.97 | $10.85 | $8.20 | $10.48 | 14,480,421 |
March 2023 | $10.04 | $10.20 | $8.00 | $9.16 | 16,323,550 |
February 2023 | $7.52 | $10.08 | $7.12 | $9.95 | 9,765,838 |
January 2023 | $6.91 | $7.82 | $6.35 | $7.53 | 7,945,768 |
December 2022 | $9.25 | $10.02 | $5.92 | $7.16 | 13,079,819 |
November 2022 | $6.70 | $9.24 | $5.64 | $9.17 | 18,178,377 |
October 2022 | $5.14 | $8.93 | $4.85 | $6.59 | 16,067,637 |
September 2022 | $6.30 | $6.82 | $4.61 | $5.01 | 8,745,664 |
August 2022 | $4.65 | $7.63 | $4.51 | $6.64 | 14,782,791 |
July 2022 | $2.45 | $5.24 | $2.37 | $4.73 | 22,991,886 |
June 2022 | $2.25 | $2.84 | $2.12 | $2.44 | 27,563,893 |
May 2022 | $4.92 | $5.22 | $1.05 | $2.21 | 198,073,161 |
April 2022 | $6.83 | $7.12 | $4.21 | $5.00 | 20,451,938 |
March 2022 | $8.03 | $8.24 | $6.48 | $6.83 | 8,959,138 |
February 2022 | $6.05 | $8.10 | $5.86 | $8.06 | 8,347,879 |
January 2022 | $8.10 | $8.57 | $4.93 | $6.02 | 10,006,139 |
December 2021 | $9.14 | $9.18 | $7.01 | $8.08 | 9,143,268 |
