On December 31, 2015, Advanced Micro Devices (AMD) had a market capitalization of $2.3B, based on 791M shares at a price of $2.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $2.87 | 266,450,600 | 791,000,000 | $2,270,170,000.00 |
November 2015 | $2.36 | 136,451,200 | 791,000,000 | $1,866,760,000.00 |
October 2015 | $2.12 | 205,349,000 | 791,000,000 | $1,676,920,000.00 |
September 2015 | $1.72 | 188,468,000 | 785,000,000 | $1,350,200,000.00 |
August 2015 | $1.81 | 252,729,100 | 785,000,000 | $1,420,850,000.00 |
July 2015 | $1.93 | 406,747,300 | 785,000,000 | $1,515,050,000.00 |
June 2015 | $2.40 | 389,269,100 | 778,000,000 | $1,867,200,000.00 |
May 2015 | $2.28 | 210,397,100 | 778,000,000 | $1,773,840,000.00 |
April 2015 | $2.26 | 335,187,000 | 778,000,000 | $1,758,280,000.00 |
March 2015 | $2.68 | 269,815,500 | 777,000,000 | $2,082,360,000.00 |
February 2015 | $3.11 | 339,665,200 | 777,000,000 | $2,416,470,000.00 |
January 2015 | $2.57 | 435,408,400 | 777,000,000 | $1,996,890,000.00 |
December 2014 | $2.67 | 303,879,500 | 776,000,000 | $2,071,920,000.00 |
November 2014 | $2.79 | 213,816,500 | 776,000,000 | $2,165,040,000.00 |
October 2014 | $2.80 | 673,408,400 | 776,000,000 | $2,172,800,000.00 |
September 2014 | $3.41 | 372,572,500 | 785,000,000 | $2,676,850,000.00 |
August 2014 | $4.17 | 462,568,300 | 785,000,000 | $3,273,450,000.00 |
July 2014 | $3.91 | 1,077,778,500 | 785,000,000 | $3,069,350,000.00 |
June 2014 | $4.19 | 431,502,500 | 764,000,000 | $3,201,160,000.00 |
May 2014 | $4.00 | 310,712,200 | 764,000,000 | $3,056,000,000.00 |
April 2014 | $4.09 | 592,512,300 | 764,000,000 | $3,124,760,000.00 |
March 2014 | $4.01 | 451,073,000 | 761,000,000 | $3,051,610,000.00 |
February 2014 | $3.71 | 317,509,100 | 761,000,000 | $2,823,310,000.00 |
January 2014 | $3.43 | 770,422,000 | 761,000,000 | $2,610,230,000.00 |
December 2013 | $3.87 | 313,148,800 | 766,000,000 | $2,964,420,000.00 |