The average closing price for BOND since January 1, 2022 is $84.52. It is up 1.5% in that time. The latest price is $93.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $93.05 | $93.59 | $93.00 | $93.55 | 1,889,700 |
Week of September 29 2025 | $92.90 | $93.39 | $92.85 | $93.21 | 1,489,800 |
Week of September 22 2025 | $93.05 | $93.05 | $92.55 | $92.77 | 1,623,420 |
Week of September 15 2025 | $93.35 | $93.74 | $92.86 | $93.03 | 1,780,117 |
Week of September 08 2025 | $92.94 | $93.36 | $92.79 | $93.15 | 1,491,837 |
Week of September 01 2025 | $91.51 | $92.80 | $91.45 | $92.69 | 1,086,792 |
Week of August 25 2025 | $91.55 | $91.89 | $91.43 | $91.75 | 1,007,830 |
Week of August 18 2025 | $91.17 | $91.68 | $91.00 | $91.61 | 1,181,314 |
Week of August 11 2025 | $91.27 | $91.64 | $91.06 | $91.20 | 1,082,563 |
Week of August 04 2025 | $91.39 | $91.55 | $91.09 | $91.22 | 1,379,862 |
Week of July 28 2025 | $90.27 | $91.33 | $90.19 | $91.26 | 1,425,395 |
Week of July 21 2025 | $90.38 | $90.53 | $90.00 | $90.38 | 1,117,098 |
Week of July 14 2025 | $89.95 | $90.08 | $89.58 | $90.01 | 1,143,022 |
Week of July 07 2025 | $90.13 | $90.37 | $89.77 | $89.89 | 1,374,119 |
Week of June 30 2025 | $90.44 | $90.64 | $90.22 | $90.27 | 1,101,453 |
Week of June 23 2025 | $89.86 | $90.46 | $89.80 | $90.25 | 2,286,107 |
Week of June 16 2025 | $89.36 | $89.84 | $89.20 | $89.64 | 940,558 |
Week of June 09 2025 | $88.75 | $89.78 | $88.74 | $89.37 | 1,345,297 |
Week of June 02 2025 | $88.86 | $89.55 | $88.71 | $88.76 | 1,668,933 |
Week of May 26 2025 | $88.56 | $89.12 | $88.43 | $89.06 | 1,616,597 |
Week of May 19 2025 | $88.28 | $88.79 | $87.76 | $88.34 | 1,695,167 |
Week of May 12 2025 | $88.53 | $89.08 | $88.13 | $88.83 | 1,502,535 |
Week of May 05 2025 | $88.93 | $89.34 | $88.58 | $88.90 | 1,691,861 |
Week of April 28 2025 | $89.12 | $89.80 | $88.80 | $88.92 | 1,173,394 |
Week of April 21 2025 | $88.08 | $89.17 | $87.73 | $89.17 | 1,504,266 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
