The average closing price for Walt Disney (DIS) in March 2025 was $101.21. It was down 13.5% for the month. The latest price is $110.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $96.42 | $98.43 | $95.29 | $98.28 | 10,554,000 |
March 28 2025 | $99.63 | $99.96 | $97.33 | $97.65 | 7,679,700 |
March 27 2025 | $100.28 | $100.60 | $99.16 | $100.02 | 6,598,800 |
March 26 2025 | $101.27 | $101.84 | $99.83 | $100.35 | 6,314,000 |
March 25 2025 | $100.22 | $101.33 | $99.98 | $101.18 | 7,365,200 |
March 24 2025 | $99.79 | $100.01 | $98.44 | $99.75 | 8,224,400 |
March 21 2025 | $97.96 | $99.47 | $97.34 | $99.04 | 15,089,900 |
March 20 2025 | $99.15 | $99.63 | $98.22 | $98.44 | 7,836,500 |
March 19 2025 | $99.24 | $100.53 | $99.05 | $99.86 | 8,614,600 |
March 18 2025 | $98.85 | $99.31 | $98.06 | $98.93 | 6,727,000 |
March 17 2025 | $98.32 | $99.69 | $98.24 | $98.94 | 8,332,100 |
March 14 2025 | $97.03 | $98.68 | $97.01 | $98.22 | 10,199,800 |
March 13 2025 | $97.35 | $98.23 | $95.52 | $96.46 | 11,059,500 |
March 12 2025 | $98.26 | $99.07 | $95.97 | $98.34 | 11,891,800 |
March 11 2025 | $99.37 | $100.61 | $97.04 | $97.48 | 16,906,000 |
March 10 2025 | $103.99 | $104.36 | $101.68 | $102.64 | 10,947,100 |
March 07 2025 | $104.55 | $105.32 | $102.87 | $105.06 | 12,715,900 |
March 06 2025 | $107.92 | $108.37 | $104.57 | $104.98 | 11,618,800 |
March 05 2025 | $108.88 | $110.47 | $107.76 | $108.85 | 9,956,100 |
March 04 2025 | $111.23 | $111.77 | $107.81 | $108.55 | 12,658,000 |
March 03 2025 | $113.59 | $115.06 | $111.52 | $112.31 | 7,884,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
