The average closing price for EUR in July 2022 was $1.02. It was down 2.6% for the month. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 148 |
July 29 2022 | $1.02 | $1.03 | $1.01 | $1.02 | 471 |
July 28 2022 | $1.02 | $1.02 | $1.01 | $1.02 | 915 |
July 27 2022 | $1.01 | $1.02 | $1.01 | $1.02 | 333 |
July 26 2022 | $1.02 | $1.03 | $1.01 | $1.01 | 1,149 |
July 25 2022 | $1.02 | $1.03 | $1.02 | $1.02 | 224 |
July 24 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 66 |
July 22 2022 | $1.02 | $1.03 | $1.01 | $1.02 | 904 |
July 21 2022 | $1.02 | $1.03 | $1.02 | $1.02 | 291 |
July 20 2022 | $1.02 | $1.03 | $1.02 | $1.02 | 754 |
July 19 2022 | $1.01 | $1.03 | $1.01 | $1.02 | 285 |
July 18 2022 | $1.01 | $1.02 | $1.01 | $1.01 | 177 |
July 17 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 82 |
July 15 2022 | $1.00 | $1.01 | $1.00 | $1.01 | 217 |
July 14 2022 | $1.00 | $1.01 | $1.00 | $1.00 | 837 |
July 13 2022 | $1.00 | $1.01 | $1.00 | $1.00 | 338 |
July 12 2022 | $1.00 | $1.01 | $1.00 | $1.00 | 478 |
July 11 2022 | $1.02 | $1.02 | $1.00 | $1.00 | 1,245 |
July 08 2022 | $1.02 | $1.02 | $1.01 | $1.02 | 968 |
July 07 2022 | $1.02 | $1.02 | $1.01 | $1.02 | 416 |
July 06 2022 | $1.03 | $1.03 | $1.02 | $1.02 | 949 |
July 05 2022 | $1.04 | $1.04 | $1.02 | $1.03 | 1,914 |
July 04 2022 | $1.04 | $1.05 | $1.04 | $1.04 | 166 |
July 03 2022 | $1.04 | $1.04 | $1.04 | $1.04 | 97 |
July 01 2022 | $1.05 | $1.05 | $1.04 | $1.04 | 1,096 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
