| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.62 | $1.74 | $1.52 | $1.55 | 329,119 |
September 2026 | $3.53 | $3.93 | $1.53 | $1.65 | 5,867,337 |
August 2026 | $3.64 | $3.90 | $3.46 | $3.56 | 765,881 |
July 2026 | $3.16 | $3.75 | $2.88 | $3.61 | 1,291,217 |
June 2026 | $3.93 | $4.05 | $3.01 | $3.15 | 2,712,777 |
May 2026 | $4.70 | $5.00 | $3.35 | $3.95 | 1,802,886 |
April 2026 | $4.81 | $7.59 | $4.45 | $4.66 | 2,360,106 |
March 2026 | $5.83 | $6.08 | $4.09 | $4.78 | 1,361,936 |
February 2026 | $7.03 | $7.17 | $5.67 | $5.97 | 1,101,284 |
January 2026 | $8.00 | $10.13 | $6.70 | $7.06 | 3,028,606 |
December 2025 | $4.76 | $9.51 | $4.53 | $7.91 | 7,319,276 |
November 2025 | $4.06 | $5.10 | $3.70 | $4.87 | 1,306,850 |
October 2025 | $4.91 | $5.42 | $3.75 | $4.08 | 1,942,060 |
September 2025 | $5.44 | $7.99 | $4.52 | $4.93 | 3,856,282 |
August 2025 | $4.73 | $6.16 | $4.16 | $5.50 | 3,087,220 |
July 2025 | $5.05 | $6.15 | $4.60 | $4.87 | 1,581,380 |
June 2025 | $5.38 | $10.11 | $4.30 | $5.11 | 4,514,658 |
May 2025 | $4.49 | $6.94 | $3.69 | $5.40 | 1,201,545 |
April 2025 | $4.44 | $5.46 | $3.71 | $4.49 | 1,337,610 |
March 2025 | $5.17 | $6.94 | $3.70 | $4.46 | 1,756,027 |
February 2025 | $7.81 | $8.09 | $4.88 | $5.17 | 847,756 |
January 2025 | $8.50 | $9.50 | $7.80 | $8.08 | 784,357 |
December 2024 | $12.29 | $13.66 | $7.88 | $8.50 | 2,634,468 |
November 2024 | $9.30 | $11.90 | $8.73 | $11.73 | 1,030,579 |
October 2024 | $9.59 | $10.86 | $8.88 | $9.18 | 1,027,110 |