| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $35.86 | $39.30 | $35.38 | $39.24 | 401,600,000 |
November 2020 | $31.55 | $35.74 | $30.81 | $35.69 | 300,997,000 |
October 2020 | $32.79 | $34.46 | $30.61 | $31.07 | 337,378,000 |
September 2020 | $30.82 | $33.38 | $30.53 | $32.38 | 518,809,000 |
August 2020 | $28.01 | $30.88 | $27.94 | $30.57 | 310,241,000 |
July 2020 | $27.75 | $28.56 | $26.79 | $27.90 | 379,233,000 |
June 2020 | $25.32 | $28.60 | $25.05 | $27.80 | 652,276,000 |
May 2020 | $23.19 | $25.45 | $22.21 | $25.39 | 419,535,000 |
April 2020 | $19.87 | $24.15 | $19.15 | $23.68 | 619,989,000 |
March 2020 | $23.72 | $24.73 | $13.34 | $20.67 | 1,195,556,000 |
February 2020 | $26.20 | $27.92 | $22.52 | $23.37 | 458,786,000 |
January 2020 | $27.37 | $28.42 | $25.61 | $26.16 | 585,943,000 |
December 2019 | $26.96 | $28.10 | $25.72 | $27.09 | 517,592,000 |
November 2019 | $24.86 | $27.63 | $24.79 | $26.83 | 407,842,000 |
October 2019 | $23.61 | $24.95 | $22.68 | $24.85 | 421,659,000 |
September 2019 | $23.54 | $25.42 | $22.78 | $23.43 | 516,459,000 |
August 2019 | $24.31 | $25.04 | $22.07 | $23.76 | 452,777,000 |
July 2019 | $25.37 | $25.71 | $22.90 | $24.38 | 520,257,000 |
June 2019 | $21.03 | $24.32 | $20.92 | $24.20 | 737,100,000 |
May 2019 | $26.69 | $26.92 | $20.83 | $20.96 | 642,145,000 |
April 2019 | $25.24 | $26.85 | $24.96 | $26.52 | 407,661,000 |
March 2019 | $22.93 | $25.26 | $21.40 | $25.04 | 726,924,000 |
February 2019 | $22.22 | $23.66 | $21.87 | $22.73 | 415,092,000 |
January 2019 | $20.54 | $22.60 | $19.01 | $22.14 | 749,381,000 |
December 2018 | $20.03 | $21.37 | $17.78 | $20.99 | 978,162,000 |