| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $27.11 | $28.26 | $25.87 | $27.24 | 518,479,950 |
November 2019 | $25.00 | $27.79 | $24.93 | $26.98 | 408,617,890 |
October 2019 | $23.75 | $25.10 | $22.80 | $24.99 | 429,250,230 |
September 2019 | $23.68 | $25.56 | $22.91 | $23.56 | 521,870,570 |
August 2019 | $24.45 | $25.18 | $22.20 | $23.90 | 454,150,360 |
July 2019 | $25.51 | $25.85 | $23.03 | $24.52 | 520,414,980 |
June 2019 | $21.15 | $24.46 | $21.04 | $24.34 | 737,112,810 |
May 2019 | $26.84 | $27.07 | $20.95 | $21.08 | 642,155,690 |
April 2019 | $25.39 | $27.01 | $25.11 | $26.67 | 408,559,510 |
March 2019 | $23.06 | $25.40 | $21.52 | $25.19 | 726,941,010 |
February 2019 | $22.34 | $23.79 | $21.99 | $22.86 | 415,103,430 |
January 2019 | $20.66 | $22.73 | $19.12 | $22.27 | 749,395,460 |
December 2018 | $20.14 | $21.49 | $17.88 | $21.11 | 978,166,190 |
November 2018 | $18.50 | $19.93 | $17.56 | $19.50 | 645,313,530 |
October 2018 | $20.36 | $20.71 | $17.11 | $18.36 | 740,951,760 |
September 2018 | $17.82 | $20.55 | $17.44 | $20.27 | 963,455,360 |
August 2018 | $18.20 | $18.26 | $16.53 | $17.86 | 708,569,220 |
July 2018 | $19.58 | $20.53 | $16.10 | $18.08 | 1,742,044,400 |
June 2018 | $20.60 | $22.02 | $19.75 | $19.78 | 760,842,430 |
May 2018 | $18.70 | $20.68 | $17.98 | $20.42 | 712,351,660 |
April 2018 | $18.95 | $20.48 | $18.26 | $18.58 | 756,888,090 |
March 2018 | $19.77 | $22.02 | $19.02 | $19.09 | 1,029,052,010 |
February 2018 | $19.44 | $20.56 | $18.08 | $19.82 | 729,489,960 |
January 2018 | $20.89 | $22.05 | $19.06 | $19.94 | 752,838,060 |
December 2017 | $21.98 | $22.02 | $20.31 | $20.66 | 667,878,840 |
