avgo last price stock price dec 31 2022 - 2023

The average closing price for Broadcom (AVGO) between December 31, 2022 and December 31, 2023 was $75.88. It was up 102.1% in that time. The latest price is $329.94.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$109.87
$110.16
$109.21
$109.36
20,558,000
December 28 2023
$110.88
$110.93
$109.64
$109.97
21,249,250
December 27 2023
$111.30
$111.65
$110.02
$110.33
20,055,230
December 26 2023
$110.15
$111.25
$110.03
$110.90
16,793,270
December 22 2023
$110.51
$110.91
$109.10
$109.92
19,088,970
December 21 2023
$110.97
$111.24
$109.24
$110.44
24,105,610
December 20 2023
$110.97
$111.82
$108.68
$108.79
34,523,350
December 19 2023
$111.89
$112.71
$110.96
$111.65
36,020,400
December 18 2023
$109.31
$112.33
$109.10
$111.86
54,741,370
December 15 2023
$106.81
$112.14
$106.75
$110.18
118,543,710
December 14 2023
$106.51
$109.37
$106.33
$107.91
66,964,020
December 13 2023
$104.16
$107.26
$103.62
$106.27
71,653,750
December 12 2023
$100.25
$105.27
$99.92
$104.57
90,241,550
December 11 2023
$93.33
$101.38
$93.24
$100.38
101,183,690
December 08 2023
$90.49
$92.72
$88.80
$92.09
69,668,420
December 07 2023
$88.31
$90.12
$88.13
$89.94
43,516,890
December 06 2023
$89.76
$89.82
$88.07
$88.13
24,812,690
December 05 2023
$88.90
$89.46
$88.34
$89.05
37,065,930
December 04 2023
$89.79
$90.79
$89.38
$90.11
25,009,210
December 01 2023
$89.96
$91.08
$88.55
$90.70
29,612,440
November 30 2023
$91.77
$91.91
$89.56
$90.28
49,571,100
November 29 2023
$92.49
$93.57
$91.61
$91.75
34,842,740
November 28 2023
$91.67
$92.73
$91.10
$92.29
39,024,940
November 27 2023
$95.20
$95.67
$92.58
$92.67
96,962,020
November 24 2023
$95.08
$95.56
$94.28
$95.46
23,157,890
Unlock 2x data
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.

Related Searches