| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $328.15 | $350.60 | $324.05 | $324.63 | 160,150,600 |
September 2025 | $288.85 | $373.59 | $286.68 | $329.91 | 633,889,873 |
August 2025 | $286.04 | $316.81 | $281.13 | $296.88 | 374,040,938 |
July 2025 | $273.93 | $306.42 | $262.21 | $293.20 | 376,938,248 |
June 2025 | $242.26 | $277.23 | $240.13 | $275.18 | 541,567,100 |
May 2025 | $197.33 | $245.07 | $195.14 | $241.09 | 401,739,213 |
April 2025 | $165.69 | $192.58 | $137.54 | $191.69 | 711,019,758 |
March 2025 | $202.56 | $202.62 | $159.97 | $166.75 | 752,029,288 |
February 2025 | $213.94 | $236.25 | $191.78 | $198.02 | 455,822,619 |
January 2025 | $234.49 | $247.83 | $194.84 | $219.71 | 637,980,846 |
December 2024 | $161.37 | $249.43 | $161.17 | $230.20 | 951,070,033 |
November 2024 | $166.62 | $183.25 | $156.01 | $160.50 | 362,675,036 |
October 2024 | $170.49 | $184.61 | $164.19 | $168.12 | 440,193,182 |
September 2024 | $158.30 | $178.50 | $133.15 | $170.82 | 693,232,832 |
August 2024 | $155.46 | $170.18 | $126.83 | $160.71 | 529,951,175 |
July 2024 | $158.73 | $174.80 | $141.49 | $158.60 | 747,994,415 |
June 2024 | $133.09 | $182.18 | $128.16 | $158.47 | 1,007,062,630 |
May 2024 | $125.78 | $142.21 | $120.36 | $130.72 | 529,547,630 |
April 2024 | $130.43 | $138.14 | $117.83 | $127.93 | 524,183,620 |
March 2024 | $129.91 | $140.90 | $117.96 | $130.41 | 826,481,480 |
February 2024 | $116.33 | $129.29 | $115.52 | $127.41 | 479,832,830 |
January 2024 | $107.00 | $125.85 | $102.04 | $115.61 | 582,844,190 |
December 2023 | $89.96 | $112.71 | $88.07 | $109.36 | 925,407,750 |
November 2023 | $82.12 | $97.51 | $81.49 | $90.28 | 605,981,310 |
October 2023 | $80.85 | $90.30 | $78.89 | $82.05 | 462,232,500 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
