| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $330.72 | $331.98 | $319.30 | $326.08 | 36,462,300 |
October 29 2026 | $342.00 | $346.15 | $338.80 | $345.00 | 17,052,700 |
October 28 2026 | $349.22 | $352.40 | $344.35 | $351.81 | 22,718,200 |
October 27 2026 | $339.87 | $345.67 | $336.87 | $342.33 | 25,567,200 |
October 26 2026 | $324.53 | $332.12 | $323.25 | $329.17 | 18,646,700 |
October 23 2026 | $321.50 | $327.70 | $320.23 | $321.68 | 15,917,000 |
October 22 2026 | $326.53 | $330.82 | $321.02 | $323.24 | 28,139,100 |
October 21 2026 | $338.03 | $339.24 | $332.29 | $337.80 | 17,123,600 |
October 20 2026 | $334.00 | $341.10 | $330.80 | $334.37 | 15,951,800 |
October 19 2026 | $338.75 | $340.20 | $333.82 | $334.59 | 17,457,600 |
October 16 2026 | $338.48 | $339.59 | $328.58 | $328.75 | 29,839,600 |
October 15 2026 | $338.34 | $344.70 | $334.61 | $344.33 | 28,455,800 |
October 14 2026 | $352.19 | $354.25 | $342.82 | $346.25 | 23,127,400 |
October 13 2026 | $349.60 | $359.25 | $348.11 | $357.31 | 17,266,700 |
October 12 2026 | $359.43 | $360.69 | $354.22 | $354.73 | 16,336,800 |
October 09 2026 | $365.59 | $366.63 | $361.10 | $361.54 | 16,843,800 |
October 08 2026 | $370.62 | $373.35 | $357.41 | $360.14 | 27,145,200 |
October 07 2026 | $372.60 | $376.97 | $369.12 | $376.51 | 18,046,100 |
October 06 2026 | $367.03 | $380.84 | $364.01 | $375.81 | 30,834,300 |
October 05 2026 | $357.79 | $363.87 | $356.14 | $362.51 | 21,481,600 |
October 02 2026 | $349.86 | $357.35 | $347.42 | $355.14 | 24,639,600 |
October 01 2026 | $352.15 | $354.45 | $343.29 | $343.64 | 24,574,100 |
September 30 2026 | $356.90 | $357.90 | $350.69 | $351.19 | 19,760,700 |
September 29 2026 | $357.00 | $361.86 | $354.00 | $355.10 | 19,187,400 |
September 28 2026 | $352.87 | $355.86 | $347.32 | $349.57 | 21,527,900 |