| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $36.06 | $39.53 | $35.58 | $39.47 | 401,633,070 |
November 2020 | $31.73 | $35.94 | $30.98 | $35.89 | 301,037,300 |
October 2020 | $32.98 | $34.66 | $30.78 | $31.25 | 337,408,900 |
September 2020 | $31.00 | $33.56 | $30.70 | $32.56 | 518,995,930 |
August 2020 | $28.17 | $31.05 | $28.10 | $30.75 | 310,269,720 |
July 2020 | $27.91 | $28.73 | $26.94 | $28.05 | 379,291,520 |
June 2020 | $25.46 | $28.76 | $25.19 | $27.95 | 652,347,120 |
May 2020 | $23.32 | $25.60 | $22.33 | $25.53 | 419,607,290 |
April 2020 | $19.99 | $24.28 | $19.26 | $23.81 | 620,060,480 |
March 2020 | $23.86 | $24.87 | $13.42 | $20.79 | 1,195,618,130 |
February 2020 | $26.35 | $28.08 | $22.65 | $23.50 | 458,840,030 |
January 2020 | $27.53 | $28.58 | $25.76 | $26.31 | 585,539,100 |
December 2019 | $27.11 | $28.26 | $25.87 | $27.24 | 518,479,950 |
November 2019 | $25.00 | $27.79 | $24.93 | $26.98 | 408,617,890 |
October 2019 | $23.75 | $25.10 | $22.80 | $24.99 | 429,250,230 |
September 2019 | $23.68 | $25.56 | $22.91 | $23.56 | 521,870,570 |
August 2019 | $24.45 | $25.18 | $22.20 | $23.90 | 454,150,360 |
July 2019 | $25.51 | $25.85 | $23.03 | $24.52 | 520,414,980 |
June 2019 | $21.15 | $24.46 | $21.04 | $24.34 | 737,112,810 |
May 2019 | $26.84 | $27.07 | $20.95 | $21.08 | 642,155,690 |
April 2019 | $25.39 | $27.01 | $25.11 | $26.67 | 408,559,510 |
March 2019 | $23.06 | $25.40 | $21.52 | $25.19 | 726,941,010 |
February 2019 | $22.34 | $23.79 | $21.99 | $22.86 | 415,103,430 |
January 2019 | $20.66 | $22.73 | $19.12 | $22.27 | 749,395,460 |
December 2018 | $20.14 | $21.49 | $17.88 | $21.11 | 978,166,190 |
