
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1993 | $102.00 | $102.00 | $96.00 | $102.00 | 27,867 |
January 28 1993 | $99.00 | $99.00 | $93.00 | $99.00 | 20,200 |
January 27 1993 | $96.00 | $99.00 | $90.00 | $96.00 | 11,425 |
January 26 1993 | $93.00 | $94.50 | $87.00 | $93.00 | 7,867 |
January 25 1993 | $91.50 | $93.00 | $87.00 | $91.50 | 6,367 |
January 22 1993 | $93.00 | $93.00 | $87.00 | $93.00 | 17,567 |
January 21 1993 | $90.00 | $90.00 | $87.00 | $90.00 | 9,317 |
January 20 1993 | $90.00 | $90.00 | $87.00 | $90.00 | 17,550 |
January 19 1993 | $90.00 | $102.00 | $87.00 | $90.00 | 16,475 |
January 18 1993 | $90.00 | $90.00 | $78.00 | $90.00 | 28,342 |
January 15 1993 | $81.00 | $81.00 | $75.00 | $81.00 | 7,450 |
January 14 1993 | $75.00 | $78.00 | $75.00 | $75.00 | 1,725 |
January 13 1993 | $75.00 | $78.00 | $72.00 | $75.00 | 2,550 |
January 12 1993 | $78.00 | $78.00 | $75.00 | $78.00 | 5,000 |
January 11 1993 | $78.00 | $78.00 | $72.00 | $78.00 | 5,850 |
January 08 1993 | $75.00 | $75.00 | $69.00 | $75.00 | 21,133 |
January 07 1993 | $75.00 | $78.00 | $69.00 | $75.00 | 19,625 |
January 06 1993 | $72.00 | $72.00 | $64.50 | $72.00 | 17,825 |
January 05 1993 | $66.00 | $66.00 | $63.00 | $66.00 | 3,250 |
January 04 1993 | $66.00 | $66.00 | $63.00 | $66.00 | 2,158 |