aviat networks, inc. (avnw) market cap and closing in 01/1993

Sorry, available market cap data for Aviat Networks (AVNW) starts on October 1, 1999. Aviat Networks (AVNW) has a market capitalization of $272.8M, based on 12.84M shares at a price of $21.25 (down 1.6% today).

DATEOPENHIGHLOWCLOSEVOLUME
January 29 1993
$102.00
$102.00
$96.00
$102.00
27,867
January 28 1993
$99.00
$99.00
$93.00
$99.00
20,200
January 27 1993
$96.00
$99.00
$90.00
$96.00
11,425
January 26 1993
$93.00
$94.50
$87.00
$93.00
7,867
January 25 1993
$91.50
$93.00
$87.00
$91.50
6,367
January 22 1993
$93.00
$93.00
$87.00
$93.00
17,567
January 21 1993
$90.00
$90.00
$87.00
$90.00
9,317
January 20 1993
$90.00
$90.00
$87.00
$90.00
17,550
January 19 1993
$90.00
$102.00
$87.00
$90.00
16,475
January 18 1993
$90.00
$90.00
$78.00
$90.00
28,342
January 15 1993
$81.00
$81.00
$75.00
$81.00
7,450
January 14 1993
$75.00
$78.00
$75.00
$75.00
1,725
January 13 1993
$75.00
$78.00
$72.00
$75.00
2,550
January 12 1993
$78.00
$78.00
$75.00
$78.00
5,000
January 11 1993
$78.00
$78.00
$72.00
$78.00
5,850
January 08 1993
$75.00
$75.00
$69.00
$75.00
21,133
January 07 1993
$75.00
$78.00
$69.00
$75.00
19,625
January 06 1993
$72.00
$72.00
$64.50
$72.00
17,825
January 05 1993
$66.00
$66.00
$63.00
$66.00
3,250
January 04 1993
$66.00
$66.00
$63.00
$66.00
2,158