| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $357.00 | $360.00 | $342.00 | $357.00 | 12,992 |
December 30 1993 | $345.00 | $351.00 | $339.00 | $345.00 | 9,800 |
December 29 1993 | $339.00 | $345.00 | $330.00 | $339.00 | 15,050 |
December 28 1993 | $333.00 | $333.00 | $315.00 | $333.00 | 10,450 |
December 27 1993 | $313.50 | $318.00 | $309.00 | $313.50 | 6,600 |
December 23 1993 | $313.50 | $315.00 | $306.00 | $313.50 | 8,417 |
December 22 1993 | $309.00 | $312.00 | $300.00 | $309.00 | 15,942 |
December 21 1993 | $306.00 | $306.00 | $294.00 | $306.00 | 13,250 |
December 20 1993 | $298.50 | $300.00 | $291.00 | $298.50 | 25,300 |
December 17 1993 | $291.00 | $297.00 | $288.00 | $291.00 | 16,725 |
December 16 1993 | $289.50 | $294.00 | $285.00 | $289.50 | 9,267 |
December 15 1993 | $288.00 | $294.00 | $288.00 | $288.00 | 4,425 |
December 14 1993 | $292.50 | $297.00 | $291.00 | $292.50 | 9,533 |
December 13 1993 | $300.00 | $300.00 | $291.00 | $300.00 | 15,283 |
December 10 1993 | $291.00 | $300.00 | $288.00 | $291.00 | 9,192 |
December 09 1993 | $294.00 | $303.00 | $294.00 | $294.00 | 11,750 |
December 08 1993 | $300.00 | $303.00 | $276.00 | $300.00 | 19,883 |
December 07 1993 | $279.00 | $285.00 | $279.00 | $279.00 | 6,767 |
December 06 1993 | $285.00 | $285.00 | $267.00 | $285.00 | 7,850 |
December 03 1993 | $276.00 | $276.00 | $267.00 | $276.00 | 6,850 |
December 02 1993 | $276.00 | $276.00 | $270.00 | $276.00 | 4,242 |
December 01 1993 | $279.00 | $282.00 | $273.00 | $279.00 | 4,300 |
