On December 31, Avis Budget (CAR) had a market capitalization of $2.8B, based on 35.2M shares at a price of $80.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $80.61 | 12,718,300 | 35,200,000 | $2,837,472,000.00 |
November 2024 | $109.07 | 15,222,300 | 35,200,000 | $3,839,264,000.00 |
October 2024 | $83.00 | 15,242,800 | 35,200,000 | $2,921,600,000.00 |
September 2024 | $87.59 | 14,009,800 | 35,700,000 | $3,126,963,000.00 |
August 2024 | $81.99 | 14,018,500 | 35,700,000 | $2,927,043,000.00 |
July 2024 | $101.01 | 11,159,100 | 35,700,000 | $3,606,057,000.00 |
June 2024 | $104.52 | 11,052,900 | 35,700,000 | $3,731,364,000.00 |
May 2024 | $113.73 | 15,880,900 | 35,700,000 | $4,060,161,000.00 |
April 2024 | $95.45 | 17,699,700 | 35,700,000 | $3,407,565,000.00 |
March 2024 | $122.46 | 14,962,500 | 35,600,000 | $4,359,576,000.00 |
February 2024 | $108.04 | 25,678,800 | 35,600,000 | $3,846,224,000.00 |
January 2024 | $163.71 | 10,580,700 | 35,600,000 | $5,828,076,000.00 |
December 2023 | $177.26 | 14,451,600 | 36,400,000 | $6,452,264,000.00 |
November 2023 | $173.73 | 9,292,600 | 36,400,000 | $6,323,666,440.00 |
October 2023 | $154.68 | 10,608,100 | 36,400,000 | $5,630,261,000.00 |
September 2023 | $170.72 | 9,164,000 | 37,300,000 | $6,368,035,040.00 |
August 2023 | $202.74 | 14,867,200 | 37,300,000 | $7,562,328,820.00 |
July 2023 | $209.30 | 8,028,600 | 37,300,000 | $7,806,856,430.00 |
June 2023 | $217.26 | 11,198,600 | 39,500,000 | $8,581,809,500.00 |
May 2023 | $159.42 | 9,908,400 | 39,500,000 | $6,297,030,750.00 |
April 2023 | $167.86 | 9,052,800 | 39,500,000 | $6,630,292,250.00 |
March 2023 | $185.08 | 10,730,800 | 40,400,000 | $7,477,268,360.00 |
February 2023 | $208.70 | 10,808,900 | 40,400,000 | $8,431,504,240.00 |
January 2023 | $190.06 | 12,098,300 | 40,400,000 | $7,678,403,800.00 |
December 2022 | $155.75 | 18,313,000 | 41,900,000 | $6,525,971,090.00 |
