| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.62 | $4.19 | $3.57 | $4.08 | 4,486,958 |
November 1990 | $3.02 | $3.69 | $2.95 | $3.53 | 8,999,543 |
October 1990 | $3.21 | $3.46 | $2.95 | $3.05 | 3,356,437 |
September 1990 | $3.28 | $3.67 | $3.12 | $3.14 | 5,218,803 |
August 1990 | $3.46 | $3.48 | $3.00 | $3.28 | 4,734,703 |
July 1990 | $3.64 | $4.19 | $3.44 | $3.44 | 5,261,045 |
June 1990 | $3.62 | $3.89 | $3.60 | $3.67 | 5,112,019 |
May 1990 | $2.84 | $3.64 | $2.84 | $3.60 | 7,600,869 |
April 1990 | $3.14 | $3.18 | $2.82 | $2.86 | 2,801,144 |
March 1990 | $2.98 | $3.39 | $2.89 | $3.14 | 6,590,426 |
February 1990 | $2.29 | $3.00 | $2.29 | $2.98 | 5,918,857 |
January 1990 | $2.47 | $2.57 | $2.20 | $2.24 | 5,661,615 |
December 1989 | $2.57 | $2.70 | $2.36 | $2.66 | 2,675,848 |
November 1989 | $2.45 | $2.70 | $2.15 | $2.57 | 3,667,781 |
October 1989 | $2.66 | $2.82 | $2.29 | $2.45 | 6,632,666 |
September 1989 | $2.66 | $2.70 | $2.47 | $2.66 | 5,103,001 |
August 1989 | $2.02 | $2.70 | $2.02 | $2.66 | 11,140,506 |
July 1989 | $2.31 | $2.34 | $1.92 | $2.02 | 10,524,465 |
June 1989 | $2.40 | $2.84 | $2.11 | $2.31 | 38,230,734 |
May 1989 | $2.05 | $2.57 | $2.02 | $2.40 | 38,225,989 |
April 1989 | $2.05 | $2.16 | $1.95 | $2.05 | 14,109,664 |
March 1989 | $2.29 | $2.33 | $1.85 | $2.05 | 46,800,279 |
February 1989 | $2.50 | $2.81 | $2.22 | $2.29 | 20,994,819 |
January 1989 | $2.40 | $2.53 | $2.12 | $2.46 | 43,280,103 |
December 1988 | $2.81 | $3.01 | $2.29 | $2.40 | 32,423,413 |
