| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $28.18 | $31.68 | $27.28 | $30.63 | 19,120,900 |
November 2019 | $25.88 | $30.04 | $25.19 | $28.27 | 24,134,900 |
October 2019 | $26.96 | $29.58 | $23.63 | $28.23 | 21,495,100 |
September 2019 | $23.37 | $28.68 | $22.77 | $26.85 | 20,585,400 |
August 2019 | $34.48 | $34.68 | $22.67 | $23.53 | 31,459,600 |
July 2019 | $34.00 | $35.00 | $32.15 | $34.57 | 18,430,900 |
June 2019 | $26.96 | $33.99 | $26.75 | $33.41 | 21,331,800 |
May 2019 | $33.71 | $35.41 | $26.84 | $26.95 | 25,158,100 |
April 2019 | $33.27 | $35.39 | $31.80 | $33.78 | 19,728,000 |
March 2019 | $34.47 | $35.29 | $31.28 | $33.12 | 24,210,300 |
February 2019 | $25.26 | $34.83 | $23.88 | $34.03 | 64,750,300 |
January 2019 | $20.99 | $25.96 | $20.55 | $25.31 | 29,288,200 |
December 2018 | $28.28 | $28.69 | $20.90 | $21.36 | 30,225,600 |
November 2018 | $26.83 | $31.64 | $25.64 | $27.83 | 39,616,900 |
October 2018 | $30.99 | $32.45 | $25.62 | $26.72 | 36,006,400 |
September 2018 | $29.45 | $33.04 | $28.45 | $30.54 | 29,618,500 |
August 2018 | $33.01 | $37.20 | $29.40 | $29.56 | 54,427,600 |
July 2018 | $30.40 | $33.67 | $29.14 | $33.11 | 33,872,800 |
June 2018 | $37.39 | $41.22 | $30.00 | $30.88 | 39,564,000 |
May 2018 | $46.76 | $47.22 | $36.98 | $37.04 | 53,780,400 |
April 2018 | $44.51 | $47.81 | $43.73 | $46.94 | 46,407,200 |
March 2018 | $43.02 | $48.34 | $41.37 | $44.50 | 42,772,700 |
February 2018 | $42.18 | $44.72 | $35.06 | $42.93 | 62,329,300 |
January 2018 | $41.78 | $46.94 | $40.01 | $42.72 | 41,501,200 |
December 2017 | $36.17 | $44.01 | $36.07 | $41.69 | 59,454,400 |
