| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $34.12 | $39.32 | $32.69 | $35.44 | 29,078,000 |
November 2020 | $32.55 | $39.38 | $26.79 | $33.42 | 43,764,400 |
October 2020 | $25.32 | $38.92 | $25.20 | $31.99 | 55,518,900 |
September 2020 | $32.08 | $35.12 | $24.27 | $25.01 | 39,678,500 |
August 2020 | $24.40 | $33.62 | $23.22 | $32.41 | 51,576,900 |
July 2020 | $22.12 | $29.59 | $21.08 | $24.61 | 91,813,600 |
June 2020 | $20.37 | $34.60 | $19.10 | $21.75 | 154,404,700 |
May 2020 | $14.96 | $21.11 | $8.97 | $20.46 | 170,030,800 |
April 2020 | $12.10 | $17.72 | $9.36 | $15.66 | 130,139,500 |
March 2020 | $31.11 | $31.26 | $6.03 | $13.21 | 122,228,400 |
February 2020 | $31.34 | $50.34 | $28.56 | $30.76 | 37,812,300 |
January 2020 | $30.93 | $35.10 | $30.41 | $31.16 | 21,059,500 |
December 2019 | $28.18 | $31.68 | $27.28 | $30.63 | 19,120,900 |
November 2019 | $25.88 | $30.04 | $25.19 | $28.27 | 24,134,900 |
October 2019 | $26.96 | $29.58 | $23.63 | $28.23 | 21,495,100 |
September 2019 | $23.37 | $28.68 | $22.77 | $26.85 | 20,585,400 |
August 2019 | $34.48 | $34.68 | $22.67 | $23.53 | 31,459,600 |
July 2019 | $34.00 | $35.00 | $32.15 | $34.57 | 18,430,900 |
June 2019 | $26.96 | $33.99 | $26.75 | $33.41 | 21,331,800 |
May 2019 | $33.71 | $35.41 | $26.84 | $26.95 | 25,158,100 |
April 2019 | $33.27 | $35.39 | $31.80 | $33.78 | 19,728,000 |
March 2019 | $34.47 | $35.29 | $31.28 | $33.12 | 24,210,300 |
February 2019 | $25.26 | $34.83 | $23.88 | $34.03 | 64,750,300 |
January 2019 | $20.99 | $25.96 | $20.55 | $25.31 | 29,288,200 |
December 2018 | $28.28 | $28.69 | $20.90 | $21.36 | 30,225,600 |