| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.40 | $2.40 | $2.36 | $2.40 | 1,014,240 |
December 29 1988 | $2.36 | $2.40 | $2.36 | $2.40 | 489,797 |
December 28 1988 | $2.43 | $2.43 | $2.36 | $2.36 | 1,014,715 |
December 27 1988 | $2.43 | $2.43 | $2.36 | $2.43 | 1,105,840 |
December 23 1988 | $2.40 | $2.45 | $2.36 | $2.43 | 2,451,357 |
December 22 1988 | $2.40 | $2.46 | $2.36 | $2.40 | 4,366,881 |
December 21 1988 | $2.50 | $2.53 | $2.29 | $2.40 | 13,155,697 |
December 20 1988 | $2.70 | $2.74 | $2.50 | $2.50 | 1,427,150 |
December 19 1988 | $2.84 | $2.84 | $2.60 | $2.70 | 1,287,141 |
December 16 1988 | $2.87 | $2.87 | $2.84 | $2.84 | 249,170 |
December 15 1988 | $2.91 | $2.94 | $2.91 | $2.91 | 233,033 |
December 14 1988 | $2.98 | $2.98 | $2.91 | $2.91 | 512,578 |
December 13 1988 | $2.94 | $3.01 | $2.94 | $2.98 | 211,676 |
December 12 1988 | $2.94 | $2.94 | $2.94 | $2.94 | 5,695 |
December 09 1988 | $2.98 | $3.01 | $2.94 | $2.94 | 460,846 |
December 08 1988 | $2.98 | $3.01 | $2.94 | $2.98 | 729,949 |
December 07 1988 | $2.91 | $2.98 | $2.87 | $2.98 | 913,148 |
December 06 1988 | $2.93 | $2.94 | $2.87 | $2.91 | 1,516,852 |
December 05 1988 | $2.87 | $2.94 | $2.87 | $2.93 | 470,338 |
December 02 1988 | $2.91 | $2.94 | $2.87 | $2.87 | 277,646 |
December 01 1988 | $2.81 | $2.91 | $2.77 | $2.91 | 529,664 |
November 30 1988 | $2.69 | $2.82 | $2.69 | $2.81 | 668,250 |
November 29 1988 | $2.63 | $2.70 | $2.60 | $2.67 | 232,084 |
November 28 1988 | $2.67 | $2.67 | $2.63 | $2.63 | 140,484 |
November 25 1988 | $2.67 | $2.67 | $2.63 | $2.67 | 212,625 |
