| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $2.54 | $2.66 | $2.41 | $2.66 | 381,111 |
December 28 1989 | $2.43 | $2.54 | $2.38 | $2.54 | 270,527 |
December 27 1989 | $2.43 | $2.47 | $2.41 | $2.43 | 62,648 |
December 26 1989 | $2.41 | $2.43 | $2.41 | $2.43 | 9,492 |
December 22 1989 | $2.41 | $2.41 | $2.38 | $2.38 | 123,398 |
December 21 1989 | $2.38 | $2.41 | $2.36 | $2.41 | 199,336 |
December 20 1989 | $2.45 | $2.45 | $2.36 | $2.38 | 52,682 |
December 19 1989 | $2.50 | $2.50 | $2.45 | $2.45 | 28,477 |
December 18 1989 | $2.54 | $2.54 | $2.50 | $2.50 | 36,545 |
December 15 1989 | $2.59 | $2.59 | $2.54 | $2.57 | 311,344 |
December 14 1989 | $2.59 | $2.59 | $2.57 | $2.59 | 69,293 |
December 13 1989 | $2.57 | $2.59 | $2.57 | $2.59 | 135,264 |
December 12 1989 | $2.57 | $2.57 | $2.57 | $2.57 | 33,223 |
December 11 1989 | $2.57 | $2.57 | $2.57 | $2.57 | 32,748 |
December 08 1989 | $2.59 | $2.59 | $2.57 | $2.57 | 233,508 |
December 07 1989 | $2.70 | $2.70 | $2.61 | $2.61 | 69,293 |
December 06 1989 | $2.54 | $2.70 | $2.54 | $2.70 | 271,002 |
December 05 1989 | $2.54 | $2.54 | $2.54 | $2.54 | 60,275 |
December 04 1989 | $2.68 | $2.68 | $2.54 | $2.54 | 249,645 |
December 01 1989 | $2.57 | $2.68 | $2.57 | $2.68 | 46,037 |
November 30 1989 | $2.59 | $2.59 | $2.57 | $2.57 | 28,002 |
November 29 1989 | $2.63 | $2.70 | $2.57 | $2.61 | 118,652 |
November 28 1989 | $2.57 | $2.63 | $2.57 | $2.63 | 79,734 |
November 27 1989 | $2.52 | $2.61 | $2.52 | $2.57 | 101,092 |
November 24 1989 | $2.57 | $2.57 | $2.52 | $2.52 | 54,580 |
