| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $4.12 | $4.12 | $3.99 | $4.08 | 167,537 |
December 28 1990 | $4.17 | $4.17 | $4.08 | $4.12 | 168,961 |
December 27 1990 | $4.12 | $4.19 | $4.12 | $4.19 | 53,156 |
December 26 1990 | $4.10 | $4.17 | $4.10 | $4.10 | 57,428 |
December 24 1990 | $4.08 | $4.10 | $4.03 | $4.05 | 52,207 |
December 21 1990 | $3.99 | $4.15 | $3.99 | $4.12 | 234,932 |
December 20 1990 | $3.92 | $4.01 | $3.92 | $4.01 | 192,217 |
December 19 1990 | $3.92 | $3.96 | $3.92 | $3.96 | 229,711 |
December 18 1990 | $3.89 | $3.94 | $3.87 | $3.94 | 174,182 |
December 17 1990 | $3.96 | $3.96 | $3.87 | $3.87 | 193,166 |
December 14 1990 | $3.89 | $3.99 | $3.89 | $3.96 | 174,656 |
December 13 1990 | $3.78 | $4.01 | $3.78 | $3.94 | 573,328 |
December 12 1990 | $3.73 | $3.78 | $3.73 | $3.76 | 123,873 |
December 11 1990 | $3.76 | $3.76 | $3.69 | $3.73 | 308,021 |
December 10 1990 | $3.76 | $3.76 | $3.71 | $3.76 | 116,754 |
December 07 1990 | $3.71 | $3.73 | $3.69 | $3.71 | 40,342 |
December 06 1990 | $3.64 | $3.76 | $3.64 | $3.69 | 402,943 |
December 05 1990 | $3.62 | $3.69 | $3.57 | $3.67 | 412,436 |
December 04 1990 | $3.67 | $3.67 | $3.62 | $3.67 | 164,215 |
December 03 1990 | $3.62 | $3.71 | $3.62 | $3.69 | 646,893 |
November 30 1990 | $3.30 | $3.69 | $3.30 | $3.53 | 730,424 |
November 29 1990 | $3.21 | $3.44 | $3.21 | $3.30 | 397,248 |
November 28 1990 | $3.30 | $3.30 | $3.18 | $3.18 | 717,609 |
November 27 1990 | $3.21 | $3.28 | $3.21 | $3.25 | 18,035 |
November 26 1990 | $3.25 | $3.25 | $3.18 | $3.18 | 123,398 |
