| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $8.73 | $9.07 | $8.52 | $8.52 | 449,613 |
December 30 1991 | $8.42 | $8.69 | $8.42 | $8.69 | 396,141 |
December 27 1991 | $8.32 | $8.42 | $8.32 | $8.42 | 217,688 |
December 26 1991 | $8.11 | $8.38 | $8.07 | $8.35 | 185,414 |
December 24 1991 | $7.87 | $8.04 | $7.87 | $8.04 | 153,773 |
December 23 1991 | $7.66 | $7.87 | $7.66 | $7.87 | 415,441 |
December 20 1991 | $7.63 | $7.66 | $7.59 | $7.63 | 287,297 |
December 19 1991 | $7.59 | $7.59 | $7.49 | $7.56 | 183,199 |
December 18 1991 | $7.56 | $7.70 | $7.49 | $7.63 | 159,469 |
December 17 1991 | $7.83 | $7.83 | $7.52 | $7.59 | 306,598 |
December 16 1991 | $7.73 | $7.83 | $7.73 | $7.83 | 130,043 |
December 13 1991 | $7.49 | $7.77 | $7.49 | $7.77 | 259,453 |
December 12 1991 | $7.42 | $7.42 | $7.35 | $7.42 | 272,426 |
December 11 1991 | $7.39 | $7.46 | $7.32 | $7.42 | 431,262 |
December 10 1991 | $7.46 | $7.52 | $7.35 | $7.35 | 877,395 |
December 09 1991 | $7.42 | $7.46 | $7.42 | $7.46 | 377,789 |
December 06 1991 | $7.42 | $7.49 | $7.35 | $7.35 | 294,258 |
December 05 1991 | $7.42 | $7.49 | $7.39 | $7.42 | 75,938 |
December 04 1991 | $7.49 | $7.56 | $7.42 | $7.42 | 455,309 |
December 03 1991 | $7.25 | $7.49 | $7.22 | $7.49 | 694,195 |
December 02 1991 | $7.22 | $7.25 | $7.15 | $7.25 | 722,672 |
November 29 1991 | $7.22 | $7.25 | $7.22 | $7.25 | 76,887 |
November 27 1991 | $7.25 | $7.28 | $7.22 | $7.25 | 328,430 |
November 26 1991 | $7.28 | $7.28 | $7.22 | $7.25 | 396,141 |
November 25 1991 | $7.35 | $7.39 | $7.28 | $7.32 | 387,914 |