| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $11.29 | $11.96 | $11.24 | $11.96 | 264,516 |
December 30 1992 | $11.18 | $11.39 | $11.18 | $11.34 | 196,172 |
December 29 1992 | $11.34 | $11.39 | $11.18 | $11.18 | 133,945 |
December 28 1992 | $10.72 | $11.44 | $10.72 | $11.44 | 471,023 |
December 24 1992 | $10.62 | $10.77 | $10.57 | $10.62 | 208,406 |
December 23 1992 | $11.08 | $11.08 | $10.67 | $10.72 | 302,695 |
December 22 1992 | $11.55 | $11.55 | $11.08 | $11.08 | 205,875 |
December 21 1992 | $11.70 | $11.75 | $11.24 | $11.29 | 473,977 |
December 18 1992 | $11.75 | $11.75 | $11.54 | $11.75 | 369,773 |
December 17 1992 | $11.13 | $11.60 | $11.03 | $11.60 | 610,242 |
December 16 1992 | $11.49 | $11.49 | $11.18 | $11.18 | 128,883 |
December 15 1992 | $11.34 | $11.60 | $11.34 | $11.55 | 338,133 |
December 14 1992 | $11.34 | $11.75 | $11.34 | $11.34 | 706,219 |
December 11 1992 | $11.39 | $11.65 | $11.39 | $11.49 | 115,172 |
December 10 1992 | $11.24 | $11.34 | $11.03 | $11.34 | 197,227 |
December 09 1992 | $11.39 | $11.39 | $11.13 | $11.13 | 71,508 |
December 08 1992 | $11.55 | $11.60 | $11.39 | $11.39 | 96,820 |
December 07 1992 | $11.29 | $11.55 | $11.08 | $11.55 | 318,516 |
December 04 1992 | $11.18 | $11.49 | $11.13 | $11.29 | 240,469 |
December 03 1992 | $11.03 | $11.18 | $10.93 | $11.03 | 394,242 |
December 02 1992 | $11.24 | $11.44 | $10.87 | $11.08 | 182,250 |
December 01 1992 | $10.98 | $11.13 | $10.98 | $11.13 | 82,688 |
November 30 1992 | $11.24 | $11.24 | $10.82 | $11.03 | 318,516 |
November 27 1992 | $11.13 | $11.29 | $11.13 | $11.24 | 52,313 |
November 25 1992 | $11.03 | $11.18 | $11.03 | $11.13 | 354,797 |
