| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $8.94 | $10.37 | $8.80 | $10.23 | 6,371,400 |
November 1984 | $9.35 | $9.64 | $8.80 | $9.02 | 5,254,000 |
October 1984 | $9.64 | $10.04 | $8.69 | $9.35 | 7,209,800 |
September 1984 | $11.28 | $11.28 | $9.53 | $9.78 | 7,283,200 |
August 1984 | $9.61 | $11.94 | $9.61 | $11.24 | 6,521,400 |
July 1984 | $9.61 | $9.82 | $7.86 | $9.46 | 5,945,800 |
June 1984 | $8.95 | $10.04 | $8.51 | $9.61 | 5,872,600 |
May 1984 | $10.55 | $11.13 | $8.66 | $8.88 | 5,981,800 |
April 1984 | $11.02 | $11.13 | $9.79 | $10.55 | 4,169,400 |
March 1984 | $10.51 | $11.27 | $9.82 | $11.09 | 4,392,000 |
February 1984 | $11.41 | $11.41 | $9.25 | $10.58 | 6,508,200 |
January 1984 | $13.22 | $14.20 | $11.20 | $11.34 | 5,894,400 |
December 1983 | $13.94 | $14.27 | $12.57 | $13.29 | 4,038,600 |
November 1983 | $12.61 | $14.16 | $11.85 | $13.94 | 3,702,800 |
October 1983 | $12.25 | $13.04 | $11.82 | $12.68 | 3,784,000 |
September 1983 | $11.74 | $13.83 | $11.46 | $12.46 | 4,302,400 |
August 1983 | $12.53 | $12.71 | $10.81 | $11.60 | 3,746,600 |
July 1983 | $12.28 | $14.36 | $11.63 | $12.53 | 3,519,600 |
June 1983 | $12.14 | $13.43 | $11.56 | $12.28 | 3,728,200 |
May 1983 | $10.60 | $12.53 | $10.31 | $12.07 | 4,829,200 |
April 1983 | $10.60 | $10.96 | $9.85 | $10.67 | 5,139,400 |
March 1983 | $10.71 | $11.35 | $9.63 | $10.88 | 4,440,800 |
February 1983 | $9.97 | $11.42 | $9.67 | $10.53 | 4,853,000 |
January 1983 | $8.58 | $10.19 | $8.36 | $9.92 | 5,490,400 |
December 1982 | $9.02 | $10.10 | $8.31 | $8.59 | 6,058,400 |
