| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $8.16 | $8.83 | $8.16 | $8.50 | 1,455,400 |
November 1990 | $7.39 | $8.25 | $7.27 | $8.08 | 2,064,800 |
October 1990 | $7.18 | $7.84 | $7.10 | $7.43 | 2,610,600 |
September 1990 | $7.79 | $7.96 | $7.02 | $7.18 | 2,340,200 |
August 1990 | $8.36 | $8.44 | $7.26 | $7.87 | 4,096,600 |
July 1990 | $9.37 | $9.69 | $8.28 | $8.40 | 4,402,800 |
June 1990 | $9.52 | $9.86 | $8.96 | $9.33 | 4,880,200 |
May 1990 | $9.08 | $10.01 | $8.63 | $9.52 | 6,394,000 |
April 1990 | $9.80 | $10.13 | $8.96 | $9.08 | 3,808,800 |
March 1990 | $9.80 | $10.81 | $9.68 | $9.89 | 5,285,000 |
February 1990 | $8.79 | $10.04 | $8.75 | $9.92 | 4,173,600 |
January 1990 | $9.96 | $10.36 | $8.59 | $8.87 | 3,053,600 |
December 1989 | $9.83 | $10.47 | $9.12 | $9.96 | 3,845,400 |
November 1989 | $8.67 | $9.91 | $8.43 | $9.83 | 2,998,800 |
October 1989 | $7.79 | $9.39 | $7.79 | $8.75 | 6,088,600 |
September 1989 | $7.86 | $8.23 | $7.71 | $7.79 | 2,466,200 |
August 1989 | $7.79 | $8.18 | $7.47 | $7.83 | 2,507,600 |
July 1989 | $7.43 | $7.98 | $7.43 | $7.75 | 1,727,000 |
June 1989 | $7.98 | $8.14 | $7.27 | $7.43 | 3,013,400 |
May 1989 | $7.19 | $8.06 | $7.19 | $8.06 | 4,167,000 |
April 1989 | $7.27 | $7.27 | $6.88 | $7.15 | 3,503,800 |
March 1989 | $6.76 | $7.31 | $6.64 | $7.27 | 3,726,800 |
February 1989 | $7.04 | $7.43 | $6.49 | $6.68 | 3,193,800 |
January 1989 | $6.92 | $7.35 | $6.84 | $7.04 | 5,043,800 |
December 1988 | $6.13 | $7.11 | $6.09 | $7.00 | 4,663,400 |
