On December 31, 2008, Axon Enterprise (AXON) had a market capitalization of $338.3M, based on 64.07M shares at a price of $5.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $5.28 | 14,333,886 | 64,070,900 | $338,294,352.00 |
November 2008 | $4.35 | 13,005,036 | 64,070,900 | $278,708,415.00 |
October 2008 | $5.01 | 20,507,338 | 64,070,900 | $320,995,209.00 |
September 2008 | $7.15 | 24,745,694 | 63,313,700 | $452,692,955.00 |
August 2008 | $6.50 | 17,561,119 | 63,313,700 | $411,539,050.00 |
July 2008 | $5.04 | 20,074,779 | 63,313,700 | $319,101,048.00 |
June 2008 | $4.99 | 27,358,356 | 62,642,600 | $312,586,574.00 |
May 2008 | $7.03 | 37,939,071 | 62,642,600 | $440,377,478.00 |
April 2008 | $7.46 | 55,713,691 | 62,642,600 | $467,313,796.00 |
March 2008 | $9.40 | 36,869,377 | 65,784,400 | $618,373,360.00 |
February 2008 | $11.27 | 40,332,061 | 65,784,400 | $741,390,188.00 |
January 2008 | $11.49 | 52,351,654 | 65,784,400 | $755,862,756.00 |
December 2007 | $14.39 | 21,765,509 | 65,685,700 | $945,217,223.00 |
November 2007 | $14.01 | 40,070,758 | 65,685,700 | $920,256,657.00 |
October 2007 | $16.65 | 68,202,741 | 65,685,700 | $1,093,666,905.00 |
September 2007 | $15.69 | 33,236,628 | 66,186,300 | $1,038,463,047.00 |
August 2007 | $14.31 | 74,349,010 | 66,186,300 | $947,125,953.00 |
July 2007 | $15.27 | 150,752,898 | 66,186,300 | $1,010,664,801.00 |
June 2007 | $13.96 | 77,209,191 | 65,214,700 | $910,397,212.00 |
May 2007 | $10.54 | 69,468,184 | 65,214,700 | $687,362,938.00 |
April 2007 | $8.63 | 27,853,477 | 65,214,700 | $562,802,861.00 |
March 2007 | $8.03 | 19,764,967 | 64,692,600 | $519,481,578.00 |
February 2007 | $7.94 | 30,255,758 | 64,692,600 | $513,659,244.00 |
January 2007 | $7.75 | 23,432,350 | 64,692,600 | $501,367,650.00 |
December 2006 | $7.61 | 23,537,464 | 61,984,200 | $471,699,762.00 |
