axon enterprise (axon) stocks 2003

In 2003, Axon Enterprise (AXON) returned 1,933.8% and Axon Enterprise (AXON) returned 1,933.8%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2003
$7.23
$7.26
$6.86
$6.86
3,419,140
December 30 2003
$7.33
$7.37
$7.18
$7.21
2,132,354
December 29 2003
$7.31
$7.41
$7.27
$7.34
3,158,763
December 26 2003
$6.88
$7.29
$6.83
$7.27
2,158,406
December 24 2003
$7.00
$7.03
$6.78
$7.02
1,512,734
December 23 2003
$6.87
$7.00
$6.72
$6.88
2,911,071
December 22 2003
$7.10
$7.20
$6.83
$6.90
3,769,744
December 19 2003
$7.19
$7.29
$6.94
$7.06
5,147,561
December 18 2003
$6.89
$7.25
$6.89
$7.23
7,783,868
December 17 2003
$6.77
$6.87
$6.53
$6.84
9,822,850
December 16 2003
$7.13
$7.33
$6.61
$6.92
15,725,416
December 15 2003
$7.74
$7.75
$7.05
$7.17
12,320,761
December 12 2003
$7.69
$7.75
$7.16
$7.29
7,413,236
December 11 2003
$7.08
$7.54
$6.98
$7.52
9,280,186
December 10 2003
$7.77
$7.79
$6.91
$7.10
16,175,165
December 09 2003
$7.43
$7.65
$7.23
$7.64
11,757,948
December 08 2003
$6.91
$7.19
$6.91
$7.13
8,396,709
December 05 2003
$6.67
$6.90
$6.50
$6.90
6,407,095
December 04 2003
$6.38
$6.65
$6.12
$6.58
9,884,050
December 03 2003
$6.79
$7.06
$6.27
$6.36
8,564,481
December 02 2003
$6.83
$6.99
$6.70
$6.81
8,083,304
December 01 2003
$6.68
$6.85
$6.58
$6.84
6,879,523
November 28 2003
$6.38
$6.57
$6.24
$6.54
2,877,207
November 26 2003
$5.92
$6.37
$5.92
$6.37
7,522,952
November 25 2003
$6.21
$6.21
$5.88
$5.94
5,349,990