On December 31, 2009, Axon Enterprise (AXON) had a market capitalization of $277.1M, based on 63.27M shares at a price of $4.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $4.38 | 8,255,243 | 63,272,200 | $277,132,236.00 |
November 2009 | $4.23 | 9,787,543 | 63,272,200 | $267,641,406.00 |
October 2009 | $4.09 | 10,536,195 | 63,272,200 | $258,783,298.00 |
September 2009 | $4.72 | 9,077,387 | 61,937,800 | $292,346,416.00 |
August 2009 | $4.55 | 7,922,963 | 61,937,800 | $281,816,990.00 |
July 2009 | $5.25 | 9,686,912 | 61,937,800 | $325,173,450.00 |
June 2009 | $4.56 | 8,760,803 | 61,907,700 | $282,299,112.00 |
May 2009 | $4.36 | 9,624,503 | 61,907,700 | $269,917,572.00 |
April 2009 | $4.80 | 14,898,802 | 61,907,700 | $297,156,960.00 |
March 2009 | $4.68 | 14,112,325 | 61,832,800 | $289,377,504.00 |
February 2009 | $4.30 | 12,035,686 | 61,832,800 | $265,881,040.00 |
January 2009 | $5.07 | 14,192,961 | 61,832,800 | $313,492,296.00 |
December 2008 | $5.28 | 14,333,886 | 64,070,900 | $338,294,352.00 |
November 2008 | $4.35 | 13,005,036 | 64,070,900 | $278,708,415.00 |
October 2008 | $5.01 | 20,507,338 | 64,070,900 | $320,995,209.00 |
September 2008 | $7.15 | 24,745,694 | 63,313,700 | $452,692,955.00 |
August 2008 | $6.50 | 17,561,119 | 63,313,700 | $411,539,050.00 |
July 2008 | $5.04 | 20,074,779 | 63,313,700 | $319,101,048.00 |
June 2008 | $4.99 | 27,358,356 | 62,642,600 | $312,586,574.00 |
May 2008 | $7.03 | 37,939,071 | 62,642,600 | $440,377,478.00 |
April 2008 | $7.46 | 55,713,691 | 62,642,600 | $467,313,796.00 |
March 2008 | $9.40 | 36,869,377 | 65,784,400 | $618,373,360.00 |
February 2008 | $11.27 | 40,332,061 | 65,784,400 | $741,390,188.00 |
January 2008 | $11.49 | 52,351,654 | 65,784,400 | $755,862,756.00 |
December 2007 | $14.39 | 21,765,509 | 65,685,700 | $945,217,223.00 |
