The closing price for Axon Enterprise (AXON) between January 1, 2004 and April 1, 2004 was $20.69, on April 1, 2004. It was up 199.4% in that time. The latest price is $427.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2004 | $19.99 | $20.75 | $19.57 | $20.69 | 38,849,484 |
March 31 2004 | $20.48 | $21.89 | $19.18 | $19.59 | 101,812,640 |
March 30 2004 | $19.51 | $20.21 | $18.75 | $20.21 | 41,553,000 |
March 29 2004 | $17.79 | $19.06 | $17.53 | $18.57 | 37,959,104 |
March 26 2004 | $16.01 | $17.48 | $15.93 | $17.25 | 35,248,972 |
March 25 2004 | $15.69 | $16.09 | $15.46 | $16.07 | 13,616,480 |
March 24 2004 | $15.38 | $15.68 | $15.16 | $15.45 | 11,525,944 |
March 23 2004 | $16.13 | $16.19 | $15.10 | $15.30 | 20,168,064 |
March 22 2004 | $14.56 | $15.70 | $14.50 | $15.62 | 27,655,084 |
March 19 2004 | $16.01 | $16.45 | $14.88 | $14.90 | 35,074,804 |
March 18 2004 | $14.25 | $15.63 | $14.08 | $15.60 | 42,213,560 |
March 17 2004 | $14.24 | $14.29 | $13.92 | $14.20 | 8,170,508 |
March 16 2004 | $14.16 | $14.21 | $13.63 | $13.97 | 11,224,148 |
March 15 2004 | $14.07 | $14.37 | $13.64 | $13.80 | 11,837,288 |
March 12 2004 | $14.37 | $14.53 | $13.66 | $13.95 | 17,203,952 |
March 11 2004 | $12.79 | $14.35 | $12.78 | $13.71 | 28,883,332 |
March 10 2004 | $13.88 | $14.11 | $13.29 | $13.35 | 16,592,140 |
March 09 2004 | $14.28 | $15.03 | $13.65 | $13.74 | 39,364,372 |
March 08 2004 | $13.13 | $14.79 | $12.82 | $14.27 | 70,564,476 |
March 05 2004 | $12.85 | $12.95 | $12.06 | $12.15 | 11,482,436 |
March 04 2004 | $12.88 | $13.25 | $12.88 | $12.98 | 4,614,760 |
March 03 2004 | $12.88 | $13.40 | $12.88 | $13.03 | 7,589,080 |
March 02 2004 | $13.33 | $13.66 | $12.81 | $13.09 | 11,392,300 |
March 01 2004 | $13.85 | $13.86 | $13.45 | $13.52 | 6,025,228 |
February 27 2004 | $13.74 | $13.86 | $13.44 | $13.61 | 9,695,936 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.