The closing price for Axon Enterprise (AXON) between July 1, 2002 and October 1, 2002 was $0.34, on October 1, 2002. It was down 66.1% in that time. The latest price is $427.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2002 | $0.40 | $0.40 | $0.33 | $0.34 | 1,116,961 |
September 30 2002 | $0.45 | $0.45 | $0.40 | $0.43 | 312,300 |
September 27 2002 | $0.48 | $0.48 | $0.47 | $0.47 | 86,220 |
September 26 2002 | $0.49 | $0.49 | $0.47 | $0.49 | 22,800 |
September 25 2002 | $0.48 | $0.50 | $0.47 | $0.50 | 127,200 |
September 24 2002 | $0.48 | $0.50 | $0.48 | $0.48 | 75,180 |
September 23 2002 | $0.47 | $0.50 | $0.47 | $0.49 | 176,400 |
September 20 2002 | $0.46 | $0.48 | $0.46 | $0.48 | 181,200 |
September 19 2002 | $0.47 | $0.47 | $0.42 | $0.45 | 329,100 |
September 18 2002 | $0.48 | $0.48 | $0.47 | $0.47 | 106,800 |
September 17 2002 | $0.48 | $0.48 | $0.48 | $0.48 | 24,000 |
September 16 2002 | $0.49 | $0.50 | $0.48 | $0.48 | 84,000 |
September 13 2002 | $0.50 | $0.50 | $0.48 | $0.50 | 180,000 |
September 12 2002 | $0.52 | $0.52 | $0.50 | $0.50 | 241,200 |
September 11 2002 | $0.53 | $0.53 | $0.52 | $0.52 | 222,000 |
September 10 2002 | $0.55 | $0.56 | $0.53 | $0.53 | 217,200 |
September 09 2002 | $0.57 | $0.57 | $0.54 | $0.56 | 468,000 |
September 06 2002 | $0.55 | $0.57 | $0.55 | $0.56 | 315,600 |
September 05 2002 | $0.55 | $0.55 | $0.54 | $0.54 | 43,200 |
September 04 2002 | $0.49 | $0.56 | $0.49 | $0.54 | 473,760 |
September 03 2002 | $0.53 | $0.53 | $0.48 | $0.48 | 194,400 |
August 30 2002 | $0.53 | $0.54 | $0.52 | $0.52 | 77,280 |
August 29 2002 | $0.57 | $0.57 | $0.53 | $0.54 | 189,600 |
August 28 2002 | $0.56 | $0.57 | $0.56 | $0.57 | 26,400 |
August 27 2002 | $0.58 | $0.58 | $0.56 | $0.56 | 126,264 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.