| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $30.58 | $34.43 | $30.43 | $33.90 | 110,973,610 |
November 1999 | $30.58 | $32.67 | $29.37 | $30.81 | 133,655,432 |
October 1999 | $27.07 | $32.83 | $26.51 | $31.40 | 187,830,914 |
September 1999 | $28.30 | $29.19 | $26.64 | $27.48 | 128,186,336 |
August 1999 | $26.87 | $30.66 | $24.81 | $27.99 | 162,991,891 |
July 1999 | $26.77 | $29.31 | $26.34 | $26.82 | 125,953,388 |
June 1999 | $24.54 | $27.20 | $23.37 | $26.49 | 108,124,414 |
May 1999 | $26.21 | $27.48 | $23.27 | $24.60 | 124,750,714 |
April 1999 | $24.33 | $28.98 | $24.05 | $26.56 | 130,930,994 |
March 1999 | $22.31 | $26.29 | $21.75 | $23.93 | 136,923,798 |
February 1999 | $21.09 | $22.96 | $19.29 | $22.01 | 110,190,107 |
January 1999 | $20.69 | $22.08 | $19.24 | $20.87 | 103,778,135 |
December 1998 | $20.06 | $21.43 | $18.47 | $20.74 | 89,053,010 |
November 1998 | $18.32 | $22.07 | $18.06 | $20.25 | 112,066,262 |
October 1998 | $15.23 | $18.72 | $13.56 | $17.83 | 202,531,360 |
September 1998 | $15.84 | $17.85 | $13.72 | $15.66 | 245,487,261 |
August 1998 | $22.19 | $22.56 | $15.72 | $15.74 | 160,544,041 |
July 1998 | $23.00 | $23.93 | $21.09 | $22.27 | 82,895,351 |
June 1998 | $20.66 | $23.00 | $20.12 | $22.95 | 95,786,473 |
May 1998 | $20.57 | $21.47 | $19.93 | $20.66 | 84,345,822 |
April 1998 | $18.65 | $21.87 | $18.46 | $20.57 | 145,375,072 |
March 1998 | $18.04 | $19.71 | $18.02 | $18.44 | 83,972,239 |
February 1998 | $16.93 | $18.21 | $16.93 | $18.09 | 77,301,496 |
January 1998 | $17.88 | $18.02 | $15.75 | $16.81 | 83,458,814 |
December 1997 | $16.03 | $18.33 | $15.94 | $17.93 | 98,374,499 |