| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $30.67 | $34.53 | $30.51 | $33.99 | 110,973,610 |
November 1999 | $30.67 | $32.76 | $29.45 | $30.89 | 133,655,432 |
October 1999 | $27.15 | $32.92 | $26.59 | $31.49 | 187,830,914 |
September 1999 | $28.37 | $29.27 | $26.71 | $27.56 | 128,186,336 |
August 1999 | $26.94 | $30.75 | $24.88 | $28.07 | 162,991,891 |
July 1999 | $26.84 | $29.39 | $26.41 | $26.89 | 125,953,388 |
June 1999 | $24.60 | $27.28 | $23.43 | $26.56 | 108,124,414 |
May 1999 | $26.29 | $27.56 | $23.33 | $24.67 | 124,750,714 |
April 1999 | $24.40 | $29.06 | $24.12 | $26.63 | 130,930,994 |
March 1999 | $22.37 | $26.36 | $21.81 | $23.99 | 136,923,798 |
February 1999 | $21.15 | $23.02 | $19.35 | $22.07 | 110,190,107 |
January 1999 | $20.75 | $22.14 | $19.30 | $20.92 | 103,778,135 |
December 1998 | $20.12 | $21.49 | $18.52 | $20.80 | 89,053,010 |
November 1998 | $18.37 | $22.13 | $18.11 | $20.31 | 112,066,262 |
October 1998 | $15.27 | $18.77 | $13.60 | $17.88 | 202,531,360 |
September 1998 | $15.88 | $17.90 | $13.76 | $15.70 | 245,487,261 |
August 1998 | $22.25 | $22.62 | $15.77 | $15.78 | 160,544,041 |
July 1998 | $23.06 | $24.00 | $21.15 | $22.33 | 82,895,351 |
June 1998 | $20.72 | $23.06 | $20.18 | $23.01 | 95,786,473 |
May 1998 | $20.63 | $21.53 | $19.99 | $20.72 | 84,345,822 |
April 1998 | $18.70 | $21.93 | $18.51 | $20.63 | 145,375,072 |
March 1998 | $18.09 | $19.77 | $18.07 | $18.50 | 83,972,239 |
February 1998 | $16.97 | $18.26 | $16.97 | $18.14 | 77,301,496 |
January 1998 | $17.93 | $18.07 | $15.79 | $16.86 | 83,458,814 |
December 1997 | $16.07 | $18.38 | $15.99 | $17.98 | 98,374,499 |