| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $8.16 | $8.16 | $7.96 | $8.09 | 14,661,716 |
Week of December 18 1995 | $8.11 | $8.21 | $7.84 | $8.06 | 19,008,340 |
Week of December 11 1995 | $8.57 | $8.60 | $8.11 | $8.11 | 18,018,851 |
Week of December 04 1995 | $8.31 | $8.82 | $8.21 | $8.51 | 15,967,554 |
Week of November 27 1995 | $8.43 | $8.50 | $8.16 | $8.28 | 16,079,629 |
Week of November 20 1995 | $8.62 | $8.65 | $8.35 | $8.48 | 8,797,784 |
Week of November 13 1995 | $8.43 | $8.70 | $8.16 | $8.65 | 16,560,151 |
Week of November 06 1995 | $8.18 | $8.48 | $7.89 | $8.43 | 16,164,629 |
Week of October 30 1995 | $8.06 | $8.18 | $7.84 | $8.13 | 23,484,520 |
Week of October 23 1995 | $8.01 | $8.31 | $7.52 | $8.04 | 33,599,452 |
Week of October 16 1995 | $8.70 | $8.75 | $8.04 | $8.11 | 20,402,263 |
Week of October 09 1995 | $8.53 | $8.82 | $8.19 | $8.75 | 23,963,327 |
Week of October 02 1995 | $8.58 | $8.68 | $8.43 | $8.53 | 17,830,001 |
Week of September 25 1995 | $8.24 | $8.63 | $8.24 | $8.63 | 15,184,738 |
Week of September 18 1995 | $8.55 | $8.77 | $8.26 | $8.29 | 28,823,375 |
Week of September 11 1995 | $8.21 | $8.68 | $8.14 | $8.63 | 33,146,007 |
Week of September 04 1995 | $7.92 | $8.17 | $7.90 | $8.17 | 18,140,866 |
Week of August 28 1995 | $7.80 | $7.97 | $7.75 | $7.92 | 11,851,593 |
Week of August 21 1995 | $7.87 | $7.92 | $7.73 | $7.80 | 18,172,397 |
Week of August 14 1995 | $7.51 | $7.82 | $7.48 | $7.78 | 17,835,827 |
Week of August 07 1995 | $7.65 | $7.73 | $7.44 | $7.51 | 18,201,530 |
Week of July 31 1995 | $7.41 | $7.73 | $7.36 | $7.68 | 31,649,948 |
Week of July 24 1995 | $6.97 | $7.46 | $6.93 | $7.34 | 36,126,129 |
Week of July 17 1995 | $7.12 | $7.14 | $6.76 | $6.95 | 21,111,048 |
Week of July 10 1995 | $7.10 | $7.14 | $6.85 | $7.12 | 15,004,798 |
