| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $220.000 | $224.000 | $184.000 | $184.000 | 196 |
December 28 2023 | $234.000 | $234.200 | $199.200 | $212.000 | 155 |
December 27 2023 | $286.000 | $286.000 | $240.000 | $240.000 | 64 |
December 26 2023 | $266.000 | $306.000 | $260.000 | $270.000 | 221 |
December 22 2023 | $266.000 | $274.000 | $258.000 | $258.000 | 10 |
December 21 2023 | $270.000 | $280.000 | $257.000 | $257.000 | 27 |
December 20 2023 | $250.000 | $280.000 | $248.000 | $260.000 | 56 |
December 19 2023 | $244.000 | $278.000 | $207.800 | $256.000 | 188 |
December 18 2023 | $238.000 | $249.000 | $238.000 | $248.000 | 29 |
December 15 2023 | $276.000 | $290.000 | $242.000 | $246.000 | 36 |
December 14 2023 | $298.000 | $300.000 | $278.000 | $286.000 | 68 |
December 13 2023 | $274.000 | $328.000 | $274.000 | $288.000 | 431 |
December 12 2023 | $266.000 | $276.000 | $265.000 | $266.000 | 15 |
December 11 2023 | $254.000 | $264.000 | $242.000 | $254.000 | 156 |
December 08 2023 | $204.000 | $254.000 | $204.000 | $252.000 | 147 |
December 07 2023 | $194.000 | $196.000 | $190.000 | $196.000 | 14 |
December 06 2023 | $192.800 | $200.000 | $192.000 | $192.000 | 32 |
December 05 2023 | $200.000 | $215.200 | $200.000 | $200.000 | 10 |
December 04 2023 | $212.000 | $215.800 | $196.000 | $200.000 | 69 |
December 01 2023 | $218.000 | $218.000 | $210.000 | $212.000 | 91 |
November 30 2023 | $234.000 | $246.000 | $204.000 | $208.000 | 70 |
November 29 2023 | $230.000 | $230.000 | $209.000 | $210.000 | 65 |
November 28 2023 | $222.000 | $230.000 | $218.000 | $218.000 | 27 |
November 27 2023 | $248.000 | $249.800 | $230.000 | $230.000 | 35 |
November 24 2023 | $256.000 | $266.000 | $256.000 | $258.000 | 11 |
