| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 | $0.33 | $0.36 | $0.32 | $0.34 | 236,246 |
November 17 2025 | $0.36 | $0.37 | $0.32 | $0.34 | 607,200 |
November 14 2025 | $0.33 | $0.38 | $0.33 | $0.36 | 386,100 |
November 13 2025 | $0.38 | $0.43 | $0.32 | $0.35 | 976,400 |
November 12 2025 | $0.40 | $0.41 | $0.38 | $0.41 | 542,600 |
November 11 2025 | $0.38 | $0.40 | $0.38 | $0.40 | 385,100 |
November 10 2025 | $0.38 | $0.41 | $0.38 | $0.40 | 707,000 |
November 07 2025 | $0.40 | $0.40 | $0.35 | $0.39 | 1,450,000 |
November 06 2025 | $0.45 | $0.46 | $0.42 | $0.44 | 3,488,300 |
November 05 2025 | $0.47 | $0.47 | $0.40 | $0.45 | 2,445,700 |
November 04 2025 | $0.48 | $0.50 | $0.46 | $0.47 | 1,029,869 |
November 03 2025 | $0.51 | $0.53 | $0.46 | $0.49 | 3,174,671 |
October 31 2025 | $0.53 | $0.56 | $0.50 | $0.52 | 3,503,900 |
October 30 2025 | $0.49 | $0.76 | $0.47 | $0.59 | 30,620,700 |
October 29 2025 | $0.49 | $0.51 | $0.48 | $0.50 | 369,400 |
October 28 2025 | $0.51 | $0.52 | $0.49 | $0.49 | 633,400 |
October 27 2025 | $0.58 | $0.61 | $0.47 | $0.55 | 2,577,400 |
October 24 2025 | $0.55 | $0.62 | $0.55 | $0.57 | 661,000 |
October 23 2025 | $0.52 | $0.55 | $0.51 | $0.54 | 437,200 |
October 22 2025 | $0.55 | $0.57 | $0.52 | $0.53 | 938,300 |
October 21 2025 | $0.60 | $0.66 | $0.55 | $0.58 | 2,758,400 |
October 20 2025 | $0.98 | $1.09 | $0.62 | $0.69 | 96,296,200 |
October 17 2025 | $0.71 | $0.72 | $0.68 | $0.69 | 81,100 |
October 16 2025 | $0.70 | $0.71 | $0.68 | $0.70 | 176,500 |
October 15 2025 | $0.76 | $0.76 | $0.70 | $0.71 | 103,800 |
