| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $2,616.82 | $2,730.64 | $2,549.24 | $2,585.61 | 2,984,564 |
November 2023 | $2,476.85 | $2,734.16 | $2,463.45 | $2,609.93 | 2,960,643 |
October 2023 | $2,535.00 | $2,658.18 | $2,375.35 | $2,477.13 | 2,830,773 |
September 2023 | $2,547.21 | $2,628.61 | $2,422.53 | $2,539.99 | 2,892,751 |
August 2023 | $2,487.46 | $2,573.92 | $2,414.99 | $2,531.33 | 2,943,219 |
July 2023 | $2,468.55 | $2,584.76 | $2,434.37 | $2,481.72 | 2,969,835 |
June 2023 | $2,386.21 | $2,539.49 | $2,303.93 | $2,493.36 | 4,855,361 |
May 2023 | $2,669.93 | $2,750.00 | $2,277.88 | $2,386.84 | 4,010,387 |
April 2023 | $2,466.44 | $2,722.60 | $2,465.00 | $2,663.31 | 2,602,062 |
March 2023 | $2,458.51 | $2,529.66 | $2,294.75 | $2,458.15 | 3,537,878 |
February 2023 | $2,435.98 | $2,605.62 | $2,372.00 | $2,486.54 | 3,117,754 |
January 2023 | $2,441.51 | $2,500.00 | $2,300.00 | $2,438.85 | 2,918,434 |
December 2022 | $2,609.29 | $2,610.05 | $2,333.29 | $2,466.18 | 3,224,353 |
November 2022 | $2,554.52 | $2,587.60 | $2,342.05 | $2,579.00 | 2,705,822 |
October 2022 | $2,163.35 | $2,560.01 | $2,157.75 | $2,532.88 | 3,618,030 |
September 2022 | $2,115.66 | $2,222.17 | $2,050.21 | $2,141.93 | 3,584,978 |
August 2022 | $2,119.53 | $2,362.24 | $2,113.82 | $2,119.21 | 3,009,993 |
July 2022 | $2,148.61 | $2,246.41 | $2,064.23 | $2,137.39 | 3,057,002 |
June 2022 | $2,046.00 | $2,200.22 | $1,959.58 | $2,149.12 | 3,743,451 |
May 2022 | $1,964.60 | $2,082.07 | $1,703.32 | $2,059.65 | 4,869,175 |
April 2022 | $2,066.13 | $2,267.40 | $1,950.14 | $1,955.47 | 3,570,771 |
March 2022 | $1,880.00 | $2,082.20 | $1,760.00 | $2,044.58 | 4,687,544 |
February 2022 | $1,983.06 | $2,078.73 | $1,759.02 | $1,863.39 | 3,647,474 |
January 2022 | $2,077.49 | $2,098.39 | $1,876.57 | $1,986.35 | 3,429,781 |
December 2021 | $1,835.57 | $2,110.00 | $1,806.83 | $2,096.39 | 3,538,831 |
