The closing price for AutoZone (AZO) between July 1, 2002 and October 1, 2002 was $81.28, on October 1, 2002. It was up 5% in that time. The latest price is $3,169.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2002 | $79.48 | $81.75 | $78.10 | $81.28 | 1,983,200 |
September 30 2002 | $80.00 | $80.24 | $76.85 | $78.86 | 1,440,800 |
September 27 2002 | $80.60 | $81.96 | $79.78 | $79.99 | 1,395,700 |
September 26 2002 | $79.89 | $80.99 | $79.00 | $80.85 | 2,105,900 |
September 25 2002 | $76.19 | $79.50 | $75.00 | $79.27 | 3,873,400 |
September 24 2002 | $74.00 | $76.96 | $72.99 | $73.05 | 1,642,600 |
September 23 2002 | $75.50 | $75.85 | $74.12 | $74.78 | 1,004,800 |
September 20 2002 | $75.05 | $76.52 | $74.84 | $75.85 | 1,074,500 |
September 19 2002 | $73.50 | $75.75 | $73.18 | $74.78 | 952,300 |
September 18 2002 | $73.70 | $74.99 | $73.70 | $74.25 | 911,200 |
September 17 2002 | $76.89 | $76.98 | $74.88 | $74.94 | 934,200 |
September 16 2002 | $74.55 | $75.45 | $74.23 | $75.25 | 385,200 |
September 13 2002 | $72.91 | $74.82 | $72.35 | $74.42 | 688,400 |
September 12 2002 | $75.36 | $75.36 | $73.05 | $73.08 | 714,000 |
September 11 2002 | $76.50 | $76.85 | $75.29 | $75.45 | 713,300 |
September 10 2002 | $75.10 | $76.15 | $74.64 | $75.55 | 1,259,700 |
September 09 2002 | $72.80 | $75.20 | $72.35 | $74.71 | 759,600 |
September 06 2002 | $72.20 | $73.40 | $72.20 | $73.29 | 688,400 |
September 05 2002 | $69.60 | $71.41 | $68.55 | $71.12 | 843,600 |
September 04 2002 | $70.42 | $70.70 | $68.70 | $70.16 | 1,280,700 |
September 03 2002 | $72.15 | $72.84 | $70.84 | $71.00 | 1,243,900 |
August 30 2002 | $71.97 | $73.45 | $71.80 | $72.35 | 676,100 |
August 29 2002 | $70.45 | $72.58 | $69.89 | $71.91 | 707,900 |
August 28 2002 | $71.50 | $71.94 | $70.62 | $71.01 | 459,400 |
August 27 2002 | $73.84 | $74.25 | $71.54 | $71.94 | 686,900 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.