On September 6, 2022, Boeing (BA) had a market capitalization of $90.9B, based on 596.3M shares at a price of $152.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2022 20:00 | $152.39 | — | 596,300,000 | $90,870,157,000.00 |
September 06 2022 19:30 | $152.44 | 464,846 | 596,300,000 | $90,899,972,000.00 |
September 06 2022 18:30 | $152.40 | 430,467 | 596,300,000 | $90,873,138,500.00 |
September 06 2022 17:30 | $152.96 | 498,822 | 596,300,000 | $91,207,066,500.00 |
September 06 2022 16:30 | $152.43 | 428,068 | 596,300,000 | $90,894,009,000.00 |
September 06 2022 15:30 | $152.30 | 520,509 | 596,300,000 | $90,816,490,000.00 |
September 06 2022 14:30 | $152.34 | 682,477 | 596,300,000 | $90,840,342,000.00 |
September 06 2022 13:30 | $151.44 | 1,001,699 | 596,300,000 | $90,304,506,820.00 |
