| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $1.38 | $1.42 | $1.37 | $1.39 | 7,709,850 |
Week of December 21 1981 | $1.43 | $1.44 | $1.36 | $1.38 | 6,017,625 |
Week of December 14 1981 | $1.46 | $1.46 | $1.36 | $1.43 | 7,740,900 |
Week of December 07 1981 | $1.46 | $1.51 | $1.44 | $1.49 | 7,488,450 |
Week of November 30 1981 | $1.39 | $1.47 | $1.37 | $1.46 | 8,568,450 |
Week of November 23 1981 | $1.40 | $1.42 | $1.37 | $1.39 | 6,448,950 |
Week of November 16 1981 | $1.42 | $1.43 | $1.39 | $1.40 | 9,352,800 |
Week of November 09 1981 | $1.54 | $1.55 | $1.42 | $1.42 | 11,163,150 |
Week of November 02 1981 | $1.58 | $1.64 | $1.53 | $1.54 | 11,499,975 |
Week of October 26 1981 | $1.56 | $1.61 | $1.54 | $1.58 | 8,902,575 |
Week of October 19 1981 | $1.59 | $1.68 | $1.54 | $1.58 | 6,545,475 |
Week of October 12 1981 | $1.57 | $1.59 | $1.48 | $1.59 | 3,404,700 |
Week of October 05 1981 | $1.49 | $1.61 | $1.43 | $1.57 | 6,327,450 |
Week of September 28 1981 | $1.41 | $1.50 | $1.37 | $1.49 | 7,126,650 |
Week of September 21 1981 | $1.53 | $1.54 | $1.40 | $1.41 | 5,736,825 |
Week of September 14 1981 | $1.55 | $1.63 | $1.51 | $1.53 | 8,162,100 |
Week of September 07 1981 | $1.46 | $1.56 | $1.41 | $1.56 | 5,144,175 |
Week of August 31 1981 | $1.46 | $1.50 | $1.36 | $1.46 | 7,719,975 |
Week of August 24 1981 | $1.53 | $1.53 | $1.44 | $1.46 | 7,469,550 |
Week of August 17 1981 | $1.70 | $1.71 | $1.53 | $1.54 | 9,438,525 |
Week of August 10 1981 | $1.64 | $1.73 | $1.62 | $1.70 | 7,298,775 |
Week of August 03 1981 | $1.66 | $1.71 | $1.63 | $1.64 | 8,285,625 |
Week of July 27 1981 | $1.70 | $1.73 | $1.64 | $1.66 | 9,198,225 |
Week of July 20 1981 | $1.79 | $1.82 | $1.68 | $1.70 | 4,891,050 |
Week of July 13 1981 | $1.81 | $1.81 | $1.76 | $1.79 | 3,570,750 |
