| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $0.15 | $0.15 | $0.12 | $0.13 | 22,337,780 |
November 1973 | $0.20 | $0.21 | $0.14 | $0.15 | 26,146,805 |
October 1973 | $0.20 | $0.21 | $0.19 | $0.20 | 18,483,193 |
September 1973 | $0.17 | $0.22 | $0.17 | $0.20 | 17,678,255 |
August 1973 | $0.20 | $0.21 | $0.17 | $0.17 | 14,194,243 |
July 1973 | $0.18 | $0.21 | $0.18 | $0.20 | 15,196,619 |
June 1973 | $0.19 | $0.19 | $0.17 | $0.18 | 22,116,042 |
May 1973 | $0.19 | $0.22 | $0.18 | $0.20 | 13,611,041 |
April 1973 | $0.21 | $0.21 | $0.18 | $0.19 | 15,770,705 |
March 1973 | $0.22 | $0.24 | $0.21 | $0.21 | 15,148,017 |
February 1973 | $0.24 | $0.25 | $0.22 | $0.22 | 11,721,717 |
January 1973 | $0.26 | $0.28 | $0.23 | $0.24 | 20,712,718 |
December 1972 | $0.26 | $0.28 | $0.25 | $0.26 | 24,849,793 |
November 1972 | $0.22 | $0.27 | $0.22 | $0.26 | 37,185,080 |
October 1972 | $0.24 | $0.24 | $0.22 | $0.22 | 9,981,231 |
September 1972 | $0.23 | $0.24 | $0.22 | $0.24 | 9,124,655 |
August 1972 | $0.22 | $0.25 | $0.22 | $0.23 | 14,218,544 |
July 1972 | $0.21 | $0.25 | $0.21 | $0.22 | 12,438,567 |
June 1972 | $0.23 | $0.23 | $0.21 | $0.21 | 11,156,742 |
May 1972 | $0.23 | $0.24 | $0.20 | $0.23 | 17,325,906 |
April 1972 | $0.24 | $0.26 | $0.21 | $0.23 | 32,109,418 |
March 1972 | $0.25 | $0.26 | $0.21 | $0.24 | 19,546,316 |
February 1972 | $0.25 | $0.27 | $0.24 | $0.25 | 23,865,643 |
January 1972 | $0.19 | $0.27 | $0.19 | $0.26 | 58,253,180 |
December 1971 | $0.15 | $0.20 | $0.15 | $0.19 | 29,263,280 |
