The closing price for Boeing (BA) on November 8, 2023 was $191.83. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $216.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $191.83 | $191.83 | $191.83 | $191.83 | — |
November 08 2023 20:30 | $191.56 | $192.09 | $191.51 | $191.84 | 509,486 |
November 08 2023 19:30 | $191.73 | $191.93 | $191.26 | $191.58 | 226,722 |
November 08 2023 18:30 | $191.40 | $192.11 | $191.37 | $191.74 | 247,778 |
November 08 2023 17:30 | $190.64 | $191.39 | $190.56 | $191.36 | 264,344 |
November 08 2023 16:30 | $191.25 | $191.59 | $190.14 | $190.65 | 333,911 |
November 08 2023 15:30 | $191.29 | $191.64 | $190.71 | $191.27 | 347,207 |
November 08 2023 14:30 | $191.45 | $192.44 | $190.87 | $191.27 | 615,790 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
