| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $0.13 | $0.13 | $0.12 | $0.13 | 2,372,288 |
Week of December 24 1973 | $0.13 | $0.14 | $0.13 | $0.13 | 5,746,951 |
Week of December 17 1973 | $0.13 | $0.14 | $0.12 | $0.13 | 5,005,801 |
Week of December 10 1973 | $0.15 | $0.15 | $0.12 | $0.13 | 5,364,226 |
Week of December 03 1973 | $0.15 | $0.15 | $0.14 | $0.15 | 3,848,514 |
Week of November 26 1973 | $0.16 | $0.16 | $0.14 | $0.15 | 6,311,926 |
Week of November 19 1973 | $0.17 | $0.17 | $0.16 | $0.17 | 3,292,651 |
Week of November 12 1973 | $0.19 | $0.19 | $0.17 | $0.17 | 5,267,026 |
Week of November 05 1973 | $0.21 | $0.21 | $0.19 | $0.19 | 8,447,289 |
Week of October 29 1973 | $0.19 | $0.21 | $0.19 | $0.21 | 6,372,676 |
Week of October 22 1973 | $0.19 | $0.19 | $0.19 | $0.19 | 3,359,477 |
Week of October 15 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 3,511,351 |
Week of October 08 1973 | $0.21 | $0.21 | $0.20 | $0.21 | 5,139,451 |
Week of October 01 1973 | $0.20 | $0.21 | $0.20 | $0.21 | 2,928,151 |
Week of September 24 1973 | $0.22 | $0.22 | $0.20 | $0.20 | 8,860,389 |
Week of September 17 1973 | $0.18 | $0.22 | $0.18 | $0.22 | 4,902,526 |
Week of September 10 1973 | $0.18 | $0.18 | $0.18 | $0.18 | 1,697,964 |
Week of September 03 1973 | $0.17 | $0.19 | $0.17 | $0.18 | 2,217,376 |
Week of August 27 1973 | $0.17 | $0.17 | $0.17 | $0.17 | 4,729,389 |
Week of August 20 1973 | $0.19 | $0.19 | $0.17 | $0.18 | 3,347,326 |
Week of August 13 1973 | $0.20 | $0.20 | $0.19 | $0.19 | 1,940,964 |
Week of August 06 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 3,414,151 |
Week of July 30 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 1,679,739 |
Week of July 23 1973 | $0.20 | $0.20 | $0.19 | $0.20 | 2,293,314 |
Week of July 16 1973 | $0.19 | $0.21 | $0.19 | $0.20 | 3,222,789 |