| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1972 | $0.26 | $0.28 | $0.25 | $0.26 | 24,849,793 |
November 1972 | $0.22 | $0.27 | $0.22 | $0.26 | 37,185,080 |
October 1972 | $0.24 | $0.24 | $0.22 | $0.22 | 9,981,231 |
September 1972 | $0.23 | $0.24 | $0.22 | $0.24 | 9,124,655 |
August 1972 | $0.22 | $0.25 | $0.22 | $0.23 | 14,218,544 |
July 1972 | $0.21 | $0.25 | $0.21 | $0.22 | 12,438,567 |
June 1972 | $0.23 | $0.23 | $0.21 | $0.21 | 11,156,742 |
May 1972 | $0.23 | $0.24 | $0.20 | $0.23 | 17,325,906 |
April 1972 | $0.24 | $0.26 | $0.21 | $0.23 | 32,109,418 |
March 1972 | $0.25 | $0.26 | $0.21 | $0.24 | 19,546,316 |
February 1972 | $0.25 | $0.27 | $0.24 | $0.25 | 23,865,643 |
January 1972 | $0.19 | $0.27 | $0.19 | $0.26 | 58,253,180 |
December 1971 | $0.15 | $0.20 | $0.15 | $0.19 | 29,263,280 |
November 1971 | $0.16 | $0.16 | $0.14 | $0.15 | 21,848,743 |
October 1971 | $0.15 | $0.18 | $0.15 | $0.16 | 14,507,104 |
September 1971 | $0.16 | $0.16 | $0.15 | $0.15 | 15,943,842 |
August 1971 | $0.16 | $0.18 | $0.16 | $0.16 | 14,157,791 |
July 1971 | $0.20 | $0.20 | $0.15 | $0.16 | 16,867,242 |
June 1971 | $0.23 | $0.24 | $0.19 | $0.20 | 21,238,205 |
May 1971 | $0.23 | $0.25 | $0.22 | $0.23 | 24,691,843 |
April 1971 | $0.21 | $0.24 | $0.20 | $0.23 | 26,772,529 |
March 1971 | $0.22 | $0.23 | $0.19 | $0.21 | 35,903,256 |
February 1971 | $0.19 | $0.25 | $0.19 | $0.21 | 36,787,165 |
January 1971 | $0.14 | $0.19 | $0.14 | $0.19 | 34,366,280 |
December 1970 | $0.14 | $0.15 | $0.13 | $0.14 | 25,524,117 |