| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $364.91 | $365.21 | $318.71 | $323.83 | 127,581,300 |
November 2019 | $336.61 | $373.38 | $335.53 | $364.01 | 86,725,600 |
October 2019 | $377.24 | $378.38 | $320.61 | $335.94 | 112,287,600 |
September 2019 | $349.97 | $386.43 | $346.51 | $376.03 | 78,398,300 |
August 2019 | $335.82 | $365.37 | $315.82 | $359.84 | 95,853,200 |
July 2019 | $358.38 | $375.67 | $330.57 | $335.10 | 104,138,400 |
June 2019 | $332.18 | $372.55 | $324.78 | $357.53 | 80,830,700 |
May 2019 | $369.66 | $372.27 | $331.00 | $335.53 | 102,803,500 |
April 2019 | $376.76 | $389.32 | $354.42 | $368.84 | 141,408,400 |
March 2019 | $435.56 | $435.56 | $353.06 | $372.49 | 256,769,400 |
February 2019 | $375.18 | $431.08 | $373.84 | $429.66 | 76,882,600 |
January 2019 | $307.24 | $380.88 | $300.64 | $374.71 | 90,783,300 |
December 2018 | $354.00 | $358.56 | $284.19 | $313.37 | 91,168,000 |
November 2018 | $345.76 | $363.12 | $288.22 | $336.95 | 85,447,700 |
October 2018 | $362.87 | $381.36 | $317.86 | $343.23 | 100,261,700 |
September 2018 | $330.41 | $361.96 | $326.26 | $359.71 | 64,530,500 |
August 2018 | $340.80 | $344.48 | $317.28 | $331.56 | 62,969,600 |
July 2018 | $318.28 | $350.86 | $316.75 | $342.93 | 60,241,500 |
June 2018 | $342.44 | $360.43 | $315.01 | $322.92 | 84,391,800 |
May 2018 | $318.43 | $351.30 | $305.63 | $338.95 | 85,713,100 |
April 2018 | $311.44 | $332.96 | $298.69 | $319.45 | 103,765,100 |
March 2018 | $347.00 | $347.40 | $298.01 | $314.01 | 138,587,800 |
February 2018 | $336.36 | $355.88 | $302.47 | $346.89 | 116,097,000 |
January 2018 | $281.85 | $344.00 | $281.51 | $337.71 | 125,945,500 |
December 2017 | $264.47 | $285.26 | $257.88 | $281.05 | 71,520,900 |
