| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1985 | $5.43 | $5.69 | $5.43 | $5.63 | 5,086,800 |
Week of December 23 1985 | $5.47 | $5.50 | $5.14 | $5.40 | 7,452,450 |
Week of December 16 1985 | $5.61 | $5.66 | $5.42 | $5.47 | 9,916,200 |
Week of December 09 1985 | $5.49 | $5.66 | $5.40 | $5.59 | 13,920,750 |
Week of December 02 1985 | $5.30 | $5.59 | $5.26 | $5.47 | 12,675,150 |
Week of November 25 1985 | $5.19 | $5.39 | $4.95 | $5.30 | 6,168,600 |
Week of November 18 1985 | $5.12 | $5.27 | $5.01 | $5.19 | 10,628,550 |
Week of November 11 1985 | $5.07 | $5.22 | $5.05 | $5.12 | 13,622,400 |
Week of November 04 1985 | $4.93 | $5.15 | $4.87 | $5.07 | 13,329,900 |
Week of October 28 1985 | $4.88 | $5.00 | $4.77 | $4.90 | 10,386,900 |
Week of October 21 1985 | $4.86 | $5.10 | $4.72 | $4.89 | 11,732,400 |
Week of October 14 1985 | $4.68 | $4.94 | $4.66 | $4.86 | 10,161,450 |
Week of October 07 1985 | $4.82 | $4.82 | $4.45 | $4.68 | 9,783,900 |
Week of September 30 1985 | $4.86 | $5.08 | $4.81 | $4.84 | 6,668,550 |
Week of September 23 1985 | $5.02 | $5.13 | $4.77 | $4.86 | 6,664,950 |
Week of September 16 1985 | $4.97 | $5.12 | $4.82 | $5.02 | 9,542,700 |
Week of September 09 1985 | $5.23 | $5.23 | $4.92 | $5.00 | 8,122,500 |
Week of September 02 1985 | $5.16 | $5.24 | $4.96 | $5.23 | 7,803,450 |
Week of August 26 1985 | $4.98 | $5.25 | $4.90 | $5.16 | 6,214,050 |
Week of August 19 1985 | $5.04 | $5.20 | $4.97 | $4.98 | 9,682,200 |
Week of August 12 1985 | $5.29 | $5.31 | $4.98 | $5.04 | 9,276,750 |
Week of August 05 1985 | $5.30 | $5.36 | $5.14 | $5.35 | 9,565,650 |
Week of July 29 1985 | $5.02 | $5.38 | $4.89 | $5.30 | 11,409,300 |
Week of July 22 1985 | $5.18 | $5.25 | $4.96 | $5.02 | 8,115,300 |
Week of July 15 1985 | $5.04 | $5.38 | $5.04 | $5.18 | 11,678,850 |
