| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $12.61 | $12.61 | $12.40 | $12.47 | 681,200 |
December 28 1990 | $12.61 | $12.61 | $12.37 | $12.61 | 1,048,800 |
December 27 1990 | $12.71 | $12.75 | $12.57 | $12.61 | 690,400 |
December 26 1990 | $12.71 | $12.81 | $12.71 | $12.71 | 520,000 |
December 24 1990 | $12.75 | $12.75 | $12.64 | $12.68 | 587,800 |
December 21 1990 | $12.68 | $12.85 | $12.68 | $12.78 | 2,881,200 |
December 20 1990 | $12.44 | $12.71 | $12.33 | $12.61 | 2,242,800 |
December 19 1990 | $12.33 | $12.50 | $12.33 | $12.44 | 2,109,200 |
December 18 1990 | $12.23 | $12.50 | $12.23 | $12.33 | 1,544,800 |
December 17 1990 | $12.26 | $12.26 | $12.09 | $12.23 | 1,375,400 |
December 14 1990 | $12.40 | $12.47 | $12.23 | $12.33 | 1,543,200 |
December 13 1990 | $12.57 | $12.71 | $12.40 | $12.40 | 1,746,600 |
December 12 1990 | $12.40 | $12.64 | $12.40 | $12.57 | 1,769,800 |
December 11 1990 | $12.33 | $12.40 | $12.20 | $12.40 | 1,641,800 |
December 10 1990 | $12.37 | $12.37 | $12.02 | $12.33 | 2,566,000 |
December 07 1990 | $12.68 | $12.75 | $12.50 | $12.50 | 1,367,600 |
December 06 1990 | $12.71 | $13.19 | $12.64 | $12.68 | 3,440,800 |
December 05 1990 | $12.50 | $12.75 | $12.40 | $12.71 | 2,422,600 |
December 04 1990 | $12.37 | $12.50 | $12.26 | $12.50 | 1,874,600 |
December 03 1990 | $12.30 | $12.54 | $12.30 | $12.37 | 2,227,800 |
November 30 1990 | $11.82 | $12.30 | $11.78 | $12.16 | 2,589,800 |
November 29 1990 | $11.78 | $11.89 | $11.68 | $11.82 | 2,209,600 |
November 28 1990 | $12.06 | $12.09 | $11.78 | $11.78 | 1,991,600 |
November 27 1990 | $11.99 | $12.09 | $11.92 | $12.06 | 1,890,800 |
November 26 1990 | $12.06 | $12.06 | $11.75 | $11.99 | 2,694,400 |
